到期
Calls
对于市场日期September 05, 2025
Puts
对于市场日期September 05, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METW20250919C00035000 | 35.00 | 12.50 | 15.50 | 0.00 | 0 | 0 | 258.12% | 0.94 | 0.01 | -0.20 | 0.01 | 0.00 |
| METW20250919C00040000 | 40.00 | 7.50 | 10.50 | 9.30 | 3 | 3 | 182.38% | 0.90 | 0.02 | -0.19 | 0.01 | 0.00 |
| METW20250919C00045000 | 45.00 | 2.55 | 5.50 | 0.00 | 0 | 0 | 112.80% | 0.84 | 0.05 | -0.17 | 0.02 | 0.00 |
| METW20250919C00050000 | 50.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 63.11% | 0.49 | 0.14 | -0.14 | 0.03 | 0.00 |
| METW20250919C00055000 | 55.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 64.26% | 0.11 | 0.04 | -0.04 | 0.01 | 0.00 |
| METW20250919C00060000 | 60.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 131.35% | 0.20 | 0.03 | -0.11 | 0.02 | 0.00 |
| METW20250919C00065000 | 65.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 156.03% | 0.18 | 0.02 | -0.12 | 0.02 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METW20250919P00035000 | 35.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 296.20% | -0.26 | 0.01 | -0.30 | 0.03 | -0.01 |
| METW20250919P00040000 | 40.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 215.79% | -0.36 | 0.02 | -0.25 | 0.03 | -0.01 |
| METW20250919P00045000 | 45.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 134.59% | -0.53 | 0.04 | -0.18 | 0.03 | -0.01 |
| METW20250919P00050000 | 50.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 186.13% | -0.62 | 0.03 | -0.24 | 0.03 | -0.01 |
| METW20250919P00055000 | 55.00 | 4.00 | 14.00 | 0.00 | 0 | 0 | 193.87% | -0.72 | 0.03 | -0.23 | 0.03 | -0.01 |
| METW20250919P00060000 | 60.00 | 8.80 | 18.80 | 0.00 | 0 | 0 | 218.78% | -0.76 | 0.02 | -0.24 | 0.03 | -0.01 |
| METW20250919P00065000 | 65.00 | 13.80 | 23.80 | 0.00 | 0 | 0 | 245.86% | -0.78 | 0.02 | -0.26 | 0.03 | -0.02 |
