到期
Calls
对于市场日期September 12, 2025
Puts
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METC20250919C00015000 | 15.00 | 8.60 | 9.50 | 9.00 | 20 | 1,307 | 169.98% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| METC20250919C00016000 | 16.00 | 6.40 | 8.40 | 0.00 | 0 | 319 | 174.88% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| METC20250919C00017000 | 17.00 | 7.10 | 7.40 | 7.15 | 1 | 362 | 135.20% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| METC20250919C00018000 | 18.00 | 6.10 | 6.40 | 6.00 | 1 | 297 | 115.89% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| METC20250919C00019000 | 19.00 | 5.20 | 5.40 | 4.80 | 3 | 381 | 92.76% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| METC20250919C00020000 | 20.00 | 4.30 | 4.50 | 4.50 | 4 | 3,020 | 105.34% | 0.92 | 0.04 | -0.04 | 0.01 | 0.00 |
| METC20250919C00021000 | 21.00 | 3.30 | 3.60 | 3.50 | 4 | 334 | 97.26% | 0.87 | 0.06 | -0.05 | 0.01 | 0.00 |
| METC20250919C00022000 | 22.00 | 2.55 | 2.75 | 2.78 | 4 | 807 | 92.48% | 0.80 | 0.09 | -0.06 | 0.01 | 0.00 |
| METC20250919C00023000 | 23.00 | 1.85 | 2.00 | 1.71 | 6 | 989 | 90.90% | 0.69 | 0.12 | -0.08 | 0.01 | 0.00 |
| METC20250919C00024000 | 24.00 | 1.10 | 1.35 | 1.15 | 61 | 858 | 84.82% | 0.56 | 0.14 | -0.08 | 0.01 | 0.00 |
| METC20250919C00025000 | 25.00 | 0.70 | 0.90 | 0.90 | 18 | 1,486 | 84.49% | 0.42 | 0.14 | -0.08 | 0.01 | 0.00 |
| METC20250919C00026000 | 26.00 | 0.50 | 0.60 | 0.51 | 51 | 769 | 88.06% | 0.31 | 0.12 | -0.08 | 0.01 | 0.00 |
| METC20250919C00027000 | 27.00 | 0.30 | 0.40 | 0.35 | 66 | 1,657 | 90.23% | 0.22 | 0.10 | -0.06 | 0.01 | 0.00 |
| METC20250919C00028000 | 28.00 | 0.20 | 0.30 | 0.25 | 510 | 2,136 | 96.03% | 0.16 | 0.07 | -0.05 | 0.01 | 0.00 |
| METC20250919C00029000 | 29.00 | 0.15 | 0.20 | 0.15 | 12 | 929 | 100.40% | 0.12 | 0.06 | -0.04 | 0.01 | 0.00 |
| METC20250919C00030000 | 30.00 | 0.10 | 0.15 | 0.11 | 102 | 2,251 | 104.71% | 0.08 | 0.04 | -0.04 | 0.01 | 0.00 |
| METC20250919C00031000 | 31.00 | 0.00 | 0.50 | 0.00 | 0 | 176 | 104.78% | 0.05 | 0.03 | -0.03 | 0.00 | 0.00 |
| METC20250919C00032000 | 32.00 | 0.00 | 0.30 | 0.11 | 2 | 439 | 115.27% | 0.05 | 0.03 | -0.03 | 0.00 | 0.00 |
| METC20250919C00033000 | 33.00 | 0.00 | 0.35 | 0.19 | 2 | 166 | 148.97% | 0.08 | 0.03 | -0.05 | 0.01 | 0.00 |
| METC20250919C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 560 | 192.54% | 0.13 | 0.03 | -0.09 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METC20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 164 | 279.37% | -0.08 | 0.02 | -0.09 | 0.00 | -0.00 |
| METC20250919P00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 4,724 | 159.74% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| METC20250919P00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 3,556 | 139.35% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| METC20250919P00018000 | 18.00 | 0.05 | 0.20 | 0.10 | 11 | 486 | 144.53% | -0.06 | 0.02 | -0.04 | 0.00 | -0.00 |
| METC20250919P00019000 | 19.00 | 0.05 | 0.15 | 0.00 | 0 | 668 | 117.16% | -0.06 | 0.03 | -0.03 | 0.00 | -0.00 |
| METC20250919P00020000 | 20.00 | 0.10 | 0.15 | 0.13 | 2 | 9,505 | 102.46% | -0.08 | 0.04 | -0.03 | 0.00 | -0.00 |
| METC20250919P00021000 | 21.00 | 0.10 | 0.25 | 0.30 | 4 | 438 | 94.57% | -0.12 | 0.06 | -0.04 | 0.01 | -0.00 |
| METC20250919P00022000 | 22.00 | 0.30 | 0.45 | 0.39 | 2 | 259 | 89.57% | -0.20 | 0.09 | -0.06 | 0.01 | -0.00 |
| METC20250919P00023000 | 23.00 | 0.60 | 0.70 | 0.60 | 7 | 399 | 87.77% | -0.31 | 0.12 | -0.08 | 0.01 | -0.00 |
| METC20250919P00024000 | 24.00 | 1.00 | 1.10 | 1.02 | 47 | 102 | 88.48% | -0.44 | 0.13 | -0.09 | 0.01 | -0.00 |
| METC20250919P00025000 | 25.00 | 1.50 | 1.65 | 1.50 | 5 | 246 | 86.28% | -0.57 | 0.13 | -0.08 | 0.01 | -0.00 |
| METC20250919P00026000 | 26.00 | 2.05 | 2.40 | 2.58 | 4 | 52 | 87.92% | -0.69 | 0.12 | -0.08 | 0.01 | -0.00 |
| METC20250919P00027000 | 27.00 | 3.00 | 3.20 | 0.00 | 0 | 123 | 96.32% | -0.77 | 0.09 | -0.07 | 0.01 | -0.00 |
| METC20250919P00028000 | 28.00 | 3.90 | 4.10 | 4.00 | 7 | 154 | 97.23% | -0.84 | 0.08 | -0.06 | 0.01 | -0.00 |
| METC20250919P00029000 | 29.00 | 4.70 | 5.00 | 0.00 | 0 | 35 | 112.42% | -0.86 | 0.06 | -0.06 | 0.01 | -0.00 |
| METC20250919P00030000 | 30.00 | 5.10 | 6.00 | 0.00 | 0 | 29 | 100.82% | -0.93 | 0.04 | -0.03 | 0.00 | -0.00 |
| METC20250919P00031000 | 31.00 | 6.10 | 7.30 | 0.00 | 0 | 16 | 97.75% | -0.96 | 0.03 | -0.02 | 0.00 | -0.00 |
| METC20250919P00032000 | 32.00 | 7.20 | 8.20 | 0.00 | 0 | 13 | 134.66% | -0.92 | 0.03 | -0.05 | 0.00 | -0.00 |
| METC20250919P00033000 | 33.00 | 8.30 | 9.20 | 0.00 | 0 | 6 | 145.68% | -0.92 | 0.03 | -0.05 | 0.00 | -0.00 |
| METC20250919P00034000 | 34.00 | 9.30 | 10.00 | 0.00 | 0 | 11 | 143.91% | -0.95 | 0.02 | -0.04 | 0.00 | -0.00 |
