到期
Puts
对于市场日期September 08, 2025
Calls
对于市场日期September 08, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 840.36% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| MCS20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 526.90% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| MCS20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 360.95% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| MCS20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 133.42% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| MCS20250919P00012500 | 12.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 163.66% | -0.17 | 0.06 | -0.05 | 0.01 | -0.00 |
| MCS20250919P00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 6 | 56.70% | -0.28 | 0.22 | -0.02 | 0.01 | -0.00 |
| MCS20250919P00017500 | 17.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 87.38% | -0.72 | 0.14 | -0.04 | 0.01 | -0.00 |
| MCS20250919P00020000 | 20.00 | 3.70 | 4.50 | 0.00 | 0 | 0 | 147.77% | -0.78 | 0.07 | -0.06 | 0.01 | -0.00 |
| MCS20250919P00022500 | 22.50 | 5.00 | 7.00 | 0.00 | 0 | 0 | 122.98% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| MCS20250919P00025000 | 25.00 | 8.70 | 9.50 | 0.00 | 0 | 0 | 150.59% | -0.96 | 0.03 | -0.02 | 0.00 | -0.00 |
| MCS20250919P00030000 | 30.00 | 13.70 | 14.50 | 0.00 | 0 | 0 | 279.42% | -0.86 | 0.03 | -0.08 | 0.01 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCS20250919C00002500 | 2.50 | 11.70 | 15.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MCS20250919C00005000 | 5.00 | 9.70 | 12.60 | 0.00 | 0 | 0 | 288.61% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MCS20250919C00007500 | 7.50 | 8.00 | 10.00 | 0.00 | 0 | 0 | 260.19% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| MCS20250919C00010000 | 10.00 | 5.50 | 7.40 | 0.00 | 0 | 0 | 259.37% | 0.90 | 0.03 | -0.06 | 0.01 | 0.00 |
| MCS20250919C00012500 | 12.50 | 2.75 | 5.00 | 0.00 | 0 | 4 | 164.47% | 0.84 | 0.06 | -0.05 | 0.01 | 0.00 |
| MCS20250919C00015000 | 15.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 45.66% | 0.77 | 0.24 | -0.02 | 0.01 | 0.00 |
| MCS20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 41 | 42.26% | 0.10 | 0.15 | -0.01 | 0.00 | 0.00 |
| MCS20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 137.68% | 0.20 | 0.07 | -0.05 | 0.01 | 0.00 |
| MCS20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 178.09% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| MCS20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 211.53% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| MCS20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 265.26% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
