到期
Calls
对于市场日期September 11, 2025
Puts
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBC20250919C00002500 | 2.50 | 10.70 | 11.20 | 0.00 | 0 | 0 | 734.68% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| MBC20250919C00005000 | 5.00 | 8.20 | 8.70 | 0.00 | 0 | 0 | 268.27% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MBC20250919C00007500 | 7.50 | 5.70 | 6.20 | 0.00 | 0 | 0 | 160.98% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| MBC20250919C00010000 | 10.00 | 3.30 | 3.70 | 0.00 | 0 | 503 | 164.79% | 0.91 | 0.05 | -0.03 | 0.00 | 0.00 |
| MBC20250919C00012500 | 12.50 | 0.95 | 1.20 | 0.00 | 0 | 7 | 57.61% | 0.82 | 0.23 | -0.02 | 0.01 | 0.00 |
| MBC20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 4 | 61.80% | 0.13 | 0.17 | -0.02 | 0.00 | 0.00 |
| MBC20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 184.84% | 0.21 | 0.08 | -0.07 | 0.01 | 0.00 |
| MBC20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 238.19% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| MBC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 281.64% | 0.16 | 0.04 | -0.08 | 0.00 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MBC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 564.08% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| MBC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 363.74% | -0.09 | 0.02 | -0.07 | 0.00 | -0.00 |
| MBC20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 220.93% | -0.14 | 0.05 | -0.06 | 0.00 | -0.00 |
| MBC20250919P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 53.87% | -0.17 | 0.23 | -0.02 | 0.01 | -0.00 |
| MBC20250919P00015000 | 15.00 | 1.40 | 1.70 | 1.60 | 3 | 0 | 56.99% | -0.89 | 0.16 | -0.01 | 0.00 | -0.00 |
| MBC20250919P00017500 | 17.50 | 3.80 | 4.20 | 0.00 | 0 | 0 | 139.34% | -0.88 | 0.07 | -0.03 | 0.00 | -0.00 |
| MBC20250919P00020000 | 20.00 | 6.30 | 6.80 | 0.00 | 0 | 0 | 212.44% | -0.86 | 0.05 | -0.06 | 0.00 | -0.00 |
| MBC20250919P00022500 | 22.50 | 8.80 | 9.30 | 0.00 | 0 | 0 | 254.05% | -0.88 | 0.04 | -0.06 | 0.00 | -0.00 |
