到期
Puts
对于市场日期September 11, 2025
Calls
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MANU20250919P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 132.66% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| MANU20250919P00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 174 | 106.24% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| MANU20250919P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 1 | 124.93% | -0.07 | 0.05 | -0.02 | 0.00 | -0.00 |
| MANU20250919P00013000 | 13.00 | 0.00 | 0.85 | 0.00 | 0 | 105 | 139.08% | -0.13 | 0.06 | -0.04 | 0.00 | -0.00 |
| MANU20250919P00013500 | 13.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 139.35% | -0.17 | 0.07 | -0.05 | 0.01 | -0.00 |
| MANU20250919P00014000 | 14.00 | 0.00 | 1.15 | 0.00 | 0 | 48 | 128.33% | -0.20 | 0.09 | -0.05 | 0.01 | -0.00 |
| MANU20250919P00014500 | 14.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 70.26% | -0.14 | 0.13 | -0.02 | 0.01 | -0.00 |
| MANU20250919P00015000 | 15.00 | 0.05 | 0.15 | 0.00 | 0 | 2,585 | 50.42% | -0.16 | 0.20 | -0.02 | 0.01 | -0.00 |
| MANU20250919P00015500 | 15.50 | 0.00 | 0.40 | 0.17 | 10 | 21 | 44.98% | -0.26 | 0.30 | -0.02 | 0.01 | -0.00 |
| MANU20250919P00016000 | 16.00 | 0.20 | 0.60 | 0.40 | 101 | 492 | 46.62% | -0.43 | 0.35 | -0.03 | 0.01 | -0.00 |
| MANU20250919P00016500 | 16.50 | 0.65 | 0.95 | 0.00 | 0 | 1 | 60.06% | -0.58 | 0.27 | -0.04 | 0.01 | -0.00 |
| MANU20250919P00017000 | 17.00 | 1.00 | 1.35 | 0.95 | 5 | 76 | 61.56% | -0.70 | 0.24 | -0.03 | 0.01 | -0.00 |
| MANU20250919P00017500 | 17.50 | 1.35 | 1.75 | 0.00 | 0 | 6 | 70.19% | -0.76 | 0.18 | -0.03 | 0.01 | -0.00 |
| MANU20250919P00018000 | 18.00 | 1.85 | 2.10 | 0.00 | 0 | 127 | 75.88% | -0.82 | 0.15 | -0.03 | 0.01 | -0.00 |
| MANU20250919P00018500 | 18.50 | 2.20 | 4.50 | 0.00 | 0 | 0 | 142.48% | -0.70 | 0.10 | -0.07 | 0.01 | -0.00 |
| MANU20250919P00019000 | 19.00 | 2.65 | 3.60 | 0.00 | 0 | 280 | 93.95% | -0.86 | 0.10 | -0.03 | 0.01 | -0.00 |
| MANU20250919P00020000 | 20.00 | 3.70 | 5.80 | 0.00 | 0 | 15 | 196.05% | -0.72 | 0.07 | -0.10 | 0.01 | -0.00 |
| MANU20250919P00021000 | 21.00 | 4.70 | 6.80 | 0.00 | 0 | 26 | 243.61% | -0.70 | 0.06 | -0.13 | 0.01 | -0.00 |
| MANU20250919P00021500 | 21.50 | 5.20 | 7.30 | 0.00 | 0 | 0 | 254.46% | -0.71 | 0.06 | -0.13 | 0.01 | -0.00 |
| MANU20250919P00022000 | 22.00 | 5.60 | 7.80 | 0.00 | 0 | 0 | 258.58% | -0.73 | 0.05 | -0.13 | 0.01 | -0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MANU20250919C00011000 | 11.00 | 4.20 | 7.20 | 0.00 | 0 | 0 | 287.16% | 0.87 | 0.03 | -0.09 | 0.01 | 0.00 |
| MANU20250919C00012000 | 12.00 | 3.80 | 4.40 | 0.00 | 0 | 37 | 125.23% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| MANU20250919C00012500 | 12.50 | 3.50 | 5.70 | 0.00 | 0 | 0 | 265.43% | 0.80 | 0.04 | -0.11 | 0.01 | 0.00 |
| MANU20250919C00013000 | 13.00 | 2.95 | 5.20 | 0.00 | 0 | 2 | 255.38% | 0.78 | 0.05 | -0.12 | 0.01 | 0.00 |
| MANU20250919C00013500 | 13.50 | 2.45 | 4.80 | 0.00 | 0 | 0 | 168.19% | 0.80 | 0.07 | -0.07 | 0.01 | 0.00 |
| MANU20250919C00014000 | 14.00 | 1.90 | 2.50 | 0.00 | 0 | 169 | 60.98% | 0.95 | 0.07 | -0.01 | 0.00 | 0.00 |
| MANU20250919C00014500 | 14.50 | 1.50 | 3.80 | 0.00 | 0 | 0 | 170.77% | 0.71 | 0.08 | -0.09 | 0.01 | 0.00 |
| MANU20250919C00015000 | 15.00 | 1.15 | 1.50 | 1.35 | 5 | 347 | 55.84% | 0.82 | 0.19 | -0.02 | 0.01 | 0.00 |
| MANU20250919C00015500 | 15.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 95.39% | 0.64 | 0.16 | -0.05 | 0.01 | 0.00 |
| MANU20250919C00016000 | 16.00 | 0.50 | 0.80 | 0.80 | 1 | 337 | 57.90% | 0.56 | 0.28 | -0.04 | 0.01 | 0.00 |
| MANU20250919C00016500 | 16.50 | 0.20 | 0.45 | 0.40 | 65 | 3,380 | 55.35% | 0.41 | 0.29 | -0.03 | 0.01 | 0.00 |
| MANU20250919C00017000 | 17.00 | 0.20 | 0.30 | 0.30 | 65 | 609 | 59.23% | 0.29 | 0.24 | -0.03 | 0.01 | 0.00 |
| MANU20250919C00017500 | 17.50 | 0.10 | 0.35 | 0.00 | 0 | 464 | 67.51% | 0.23 | 0.19 | -0.03 | 0.01 | 0.00 |
| MANU20250919C00018000 | 18.00 | 0.10 | 0.30 | 0.00 | 0 | 748 | 76.71% | 0.19 | 0.14 | -0.03 | 0.01 | 0.00 |
| MANU20250919C00018500 | 18.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 130.72% | 0.27 | 0.11 | -0.07 | 0.01 | 0.00 |
| MANU20250919C00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 1,305 | 119.52% | 0.21 | 0.10 | -0.05 | 0.01 | 0.00 |
| MANU20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 633 | 77.62% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| MANU20250919C00021000 | 21.00 | 0.00 | 0.20 | 0.00 | 0 | 111 | 119.93% | 0.08 | 0.05 | -0.03 | 0.00 | 0.00 |
| MANU20250919C00021500 | 21.50 | 0.00 | 2.15 | 0.00 | 0 | 11 | 278.80% | 0.32 | 0.05 | -0.15 | 0.01 | 0.00 |
| MANU20250919C00022000 | 22.00 | 0.00 | 0.15 | 0.00 | 0 | 1,160 | 127.46% | 0.06 | 0.04 | -0.02 | 0.00 | 0.00 |
