到期
Calls
对于市场日期September 11, 2025
Puts
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGS20250919C00057000 | 57.00 | 5.00 | 5.20 | 0.00 | 0 | 216 | 41.64% | 0.92 | 0.04 | -0.03 | 0.01 | 0.01 |
| MAGS20250919C00057500 | 57.50 | 4.20 | 4.90 | 0.00 | 0 | 4 | 38.32% | 0.91 | 0.04 | -0.03 | 0.01 | 0.01 |
| MAGS20250919C00058000 | 58.00 | 4.00 | 4.30 | 3.78 | 1 | 171 | 31.34% | 0.93 | 0.05 | -0.02 | 0.01 | 0.01 |
| MAGS20250919C00058500 | 58.50 | 3.20 | 3.90 | 0.00 | 0 | 2 | 28.19% | 0.92 | 0.06 | -0.02 | 0.01 | 0.01 |
| MAGS20250919C00059000 | 59.00 | 3.00 | 3.30 | 2.76 | 12 | 302 | 20.75% | 0.95 | 0.05 | -0.01 | 0.01 | 0.01 |
| MAGS20250919C00059500 | 59.50 | 2.55 | 2.85 | 0.00 | 0 | 29 | 23.33% | 0.89 | 0.09 | -0.02 | 0.02 | 0.01 |
| MAGS20250919C00060000 | 60.00 | 2.10 | 2.35 | 2.23 | 9 | 986 | 22.94% | 0.84 | 0.11 | -0.03 | 0.02 | 0.01 |
| MAGS20250919C00060500 | 60.50 | 1.65 | 1.85 | 1.42 | 7 | 43 | 24.00% | 0.76 | 0.14 | -0.04 | 0.03 | 0.01 |
| MAGS20250919C00061000 | 61.00 | 1.25 | 1.40 | 1.26 | 15 | 212 | 18.68% | 0.73 | 0.19 | -0.04 | 0.03 | 0.01 |
| MAGS20250919C00061500 | 61.50 | 0.90 | 1.00 | 0.65 | 3 | 57 | 17.46% | 0.64 | 0.23 | -0.04 | 0.03 | 0.01 |
| MAGS20250919C00062000 | 62.00 | 0.55 | 0.65 | 0.65 | 17 | 126 | 16.14% | 0.52 | 0.27 | -0.04 | 0.04 | 0.01 |
| MAGS20250919C00062500 | 62.50 | 0.00 | 0.45 | 0.37 | 2 | 43 | 15.37% | 0.38 | 0.27 | -0.03 | 0.04 | 0.01 |
| MAGS20250919C00063000 | 63.00 | 0.15 | 0.25 | 0.00 | 0 | 129 | 14.72% | 0.25 | 0.23 | -0.03 | 0.03 | 0.00 |
| MAGS20250919C00063500 | 63.50 | 0.00 | 0.15 | 0.15 | 9 | 6 | 13.31% | 0.13 | 0.17 | -0.02 | 0.02 | 0.00 |
| MAGS20250919C00064000 | 64.00 | 0.00 | 0.25 | 0.00 | 0 | 56 | 14.75% | 0.08 | 0.11 | -0.01 | 0.01 | 0.00 |
| MAGS20250919C00065000 | 65.00 | 0.00 | 0.20 | 0.10 | 2 | 178 | 20.17% | 0.06 | 0.07 | -0.01 | 0.01 | 0.00 |
| MAGS20250919C00066000 | 66.00 | 0.00 | 0.10 | 0.00 | 0 | 64 | 25.24% | 0.05 | 0.05 | -0.01 | 0.01 | 0.00 |
| MAGS20250919C00066500 | 66.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 46.80% | 0.17 | 0.06 | -0.07 | 0.02 | 0.00 |
| MAGS20250919C00067000 | 67.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.03% | 0.16 | 0.05 | -0.07 | 0.02 | 0.00 |
| MAGS20250919C00068000 | 68.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 56.25% | 0.15 | 0.04 | -0.07 | 0.02 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGS20250919P00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 361 | 55.17% | -0.14 | 0.04 | -0.07 | 0.02 | -0.00 |
| MAGS20250919P00057500 | 57.50 | 0.00 | 1.00 | 0.13 | 30 | 7 | 37.22% | -0.08 | 0.04 | -0.03 | 0.01 | -0.00 |
| MAGS20250919P00058000 | 58.00 | 0.05 | 0.30 | 0.00 | 0 | 348 | 37.19% | -0.11 | 0.05 | -0.04 | 0.02 | -0.00 |
| MAGS20250919P00058500 | 58.50 | 0.00 | 0.45 | 0.00 | 0 | 49 | 30.70% | -0.09 | 0.06 | -0.03 | 0.02 | -0.00 |
| MAGS20250919P00059000 | 59.00 | 0.00 | 0.45 | 0.00 | 0 | 260 | 27.38% | -0.10 | 0.07 | -0.03 | 0.02 | -0.00 |
| MAGS20250919P00059500 | 59.50 | 0.00 | 0.25 | 0.00 | 0 | 13 | 20.89% | -0.09 | 0.08 | -0.02 | 0.01 | -0.00 |
| MAGS20250919P00060000 | 60.00 | 0.10 | 0.25 | 0.15 | 13 | 893 | 21.67% | -0.15 | 0.11 | -0.03 | 0.02 | -0.00 |
| MAGS20250919P00060500 | 60.50 | 0.00 | 0.25 | 0.00 | 0 | 53 | 19.98% | -0.20 | 0.15 | -0.03 | 0.03 | -0.00 |
| MAGS20250919P00061000 | 61.00 | 0.20 | 0.30 | 0.25 | 18 | 46 | 17.59% | -0.26 | 0.20 | -0.03 | 0.03 | -0.00 |
| MAGS20250919P00061500 | 61.50 | 0.00 | 0.45 | 0.48 | 1 | 36 | 17.38% | -0.36 | 0.24 | -0.04 | 0.03 | -0.00 |
| MAGS20250919P00062000 | 62.00 | 0.45 | 0.60 | 0.00 | 0 | 20 | 15.75% | -0.48 | 0.28 | -0.04 | 0.04 | -0.01 |
| MAGS20250919P00062500 | 62.50 | 0.75 | 0.85 | 0.81 | 52 | 6 | 14.17% | -0.63 | 0.30 | -0.03 | 0.03 | -0.01 |
| MAGS20250919P00063000 | 63.00 | 0.00 | 1.20 | 0.00 | 0 | 11 | 13.96% | -0.77 | 0.25 | -0.03 | 0.03 | -0.01 |
| MAGS20250919P00063500 | 63.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 12.38% | -0.92 | 0.18 | -0.01 | 0.01 | -0.00 |
| MAGS20250919P00064000 | 64.00 | 1.80 | 2.10 | 0.00 | 0 | 14 | 13.33% | -0.97 | 0.12 | -0.01 | 0.01 | -0.00 |
| MAGS20250919P00065000 | 65.00 | 2.90 | 3.10 | 0.00 | 0 | 22 | 18.28% | -0.97 | 0.07 | -0.01 | 0.01 | -0.00 |
| MAGS20250919P00066000 | 66.00 | 3.60 | 4.20 | 0.00 | 0 | 0 | 22.94% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| MAGS20250919P00066500 | 66.50 | 4.20 | 4.60 | 0.00 | 0 | 0 | 25.18% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| MAGS20250919P00067000 | 67.00 | 4.70 | 5.40 | 0.00 | 0 | 0 | 38.14% | -0.91 | 0.05 | -0.04 | 0.01 | -0.01 |
| MAGS20250919P00068000 | 68.00 | 5.90 | 6.40 | 0.00 | 0 | 0 | 43.48% | -0.92 | 0.04 | -0.04 | 0.01 | -0.01 |
