到期
Calls
对于市场日期September 08, 2025
Puts
对于市场日期September 08, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAC20250919C00009000 | 9.00 | 9.30 | 10.90 | 9.53 | 3 | 0 | 300.61% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| MAC20250919C00010000 | 10.00 | 8.20 | 8.80 | 8.53 | 2 | 0 | 217.10% | 0.99 | 0.01 | -0.07 | 0.00 | 0.00 |
| MAC20250919C00011000 | 11.00 | 7.20 | 7.60 | 0.00 | 0 | 4 | 226.54% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| MAC20250919C00012000 | 12.00 | 6.40 | 6.60 | 6.45 | 3,060 | 586 | 160.11% | 0.98 | 0.02 | -0.06 | 0.00 | 0.00 |
| MAC20250919C00013000 | 13.00 | 5.40 | 5.60 | 5.50 | 1,530 | 291 | 134.80% | 0.98 | 0.03 | -0.06 | 0.00 | 0.00 |
| MAC20250919C00014000 | 14.00 | 4.40 | 4.60 | 4.50 | 250 | 38 | 111.00% | 0.98 | 0.05 | -0.06 | 0.00 | 0.00 |
| MAC20250919C00015000 | 15.00 | 3.40 | 3.60 | 3.40 | 1,530 | 220 | 88.33% | 0.97 | 0.07 | -0.06 | 0.00 | 0.00 |
| MAC20250919C00016000 | 16.00 | 2.45 | 2.55 | 2.50 | 250 | 252 | 66.35% | 0.97 | 0.12 | -0.05 | 0.00 | 0.00 |
| MAC20250919C00017000 | 17.00 | 1.45 | 1.55 | 1.52 | 21 | 522 | 44.40% | 0.95 | 0.26 | -0.05 | 0.00 | 0.00 |
| MAC20250919C00018000 | 18.00 | 0.60 | 0.70 | 0.67 | 63 | 422 | 35.65% | 0.64 | 0.35 | -0.02 | 0.01 | 0.00 |
| MAC20250919C00019000 | 19.00 | 0.15 | 0.25 | 0.15 | 8 | 403 | 30.25% | 0.26 | 0.34 | -0.01 | 0.01 | 0.00 |
| MAC20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 256 | 36.70% | 0.10 | 0.14 | -0.01 | 0.01 | 0.00 |
| MAC20250919C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 38 | 44.57% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| MAC20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 62 | 112.64% | 0.21 | 0.08 | -0.05 | 0.01 | 0.00 |
| MAC20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 85 | 128.79% | 0.19 | 0.07 | -0.05 | 0.01 | 0.00 |
| MAC20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 143.60% | 0.17 | 0.06 | -0.05 | 0.01 | 0.00 |
| MAC20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 439 | 87.56% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| MAC20250919C00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 96.63% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| MAC20250919C00027000 | 27.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 174.95% | 0.13 | 0.04 | -0.05 | 0.01 | 0.00 |
| MAC20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 193.36% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAC20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 331.90% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| MAC20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 81 | 291.01% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| MAC20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 85 | 254.05% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| MAC20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 55 | 219.87% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| MAC20250919P00013000 | 13.00 | 0.00 | 0.15 | 0.00 | 0 | 298 | 101.05% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| MAC20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 309 | 158.12% | -0.13 | 0.04 | -0.05 | 0.01 | -0.00 |
| MAC20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 514 | 73.07% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| MAC20250919P00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 221 | 53.70% | -0.07 | 0.07 | -0.01 | 0.00 | -0.00 |
| MAC20250919P00017000 | 17.00 | 0.05 | 0.10 | 0.00 | 0 | 179 | 38.61% | -0.12 | 0.16 | -0.01 | 0.01 | -0.00 |
| MAC20250919P00018000 | 18.00 | 0.25 | 0.30 | 0.00 | 0 | 172 | 36.20% | -0.37 | 0.33 | -0.02 | 0.01 | -0.00 |
| MAC20250919P00019000 | 19.00 | 0.75 | 0.85 | 0.00 | 0 | 269 | 30.11% | -0.74 | 0.35 | -0.01 | 0.01 | -0.00 |
| MAC20250919P00020000 | 20.00 | 1.65 | 1.75 | 0.00 | 0 | 279 | 35.38% | -0.92 | 0.15 | -0.01 | 0.00 | -0.00 |
| MAC20250919P00021000 | 21.00 | 2.60 | 2.70 | 0.00 | 0 | 27 | 49.70% | -0.94 | 0.08 | -0.01 | 0.00 | -0.00 |
| MAC20250919P00022000 | 22.00 | 2.80 | 4.30 | 0.00 | 0 | 0 | 120.91% | -0.78 | 0.08 | -0.05 | 0.01 | -0.00 |
| MAC20250919P00023000 | 23.00 | 4.60 | 4.70 | 0.00 | 0 | 1 | 137.62% | -0.79 | 0.07 | -0.06 | 0.01 | -0.00 |
| MAC20250919P00024000 | 24.00 | 5.10 | 6.80 | 0.00 | 0 | 0 | 152.93% | -0.81 | 0.06 | -0.06 | 0.01 | -0.00 |
| MAC20250919P00025000 | 25.00 | 5.30 | 7.70 | 0.00 | 0 | 0 | 111.82% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| MAC20250919P00026000 | 26.00 | 6.30 | 8.70 | 0.00 | 0 | 0 | 224.51% | -0.76 | 0.04 | -0.10 | 0.01 | -0.01 |
| MAC20250919P00027000 | 27.00 | 7.90 | 9.90 | 0.00 | 0 | 0 | 144.97% | -0.92 | 0.03 | -0.03 | 0.00 | -0.00 |
| MAC20250919P00028000 | 28.00 | 8.50 | 10.60 | 0.00 | 0 | 5 | 250.75% | -0.77 | 0.04 | -0.11 | 0.01 | -0.01 |
