到期
Calls
对于市场日期September 11, 2025
Puts
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSPD20250919C00004000 | 4.00 | 7.00 | 9.10 | 0.00 | 0 | 0 | 522.01% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| LSPD20250919C00005000 | 5.00 | 6.00 | 8.10 | 0.00 | 0 | 0 | 424.67% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| LSPD20250919C00006000 | 6.00 | 5.00 | 7.10 | 0.00 | 0 | 0 | 346.22% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| LSPD20250919C00007000 | 7.00 | 4.70 | 6.10 | 0.00 | 0 | 0 | 367.98% | 0.89 | 0.03 | -0.07 | 0.00 | 0.00 |
| LSPD20250919C00008000 | 8.00 | 3.10 | 4.70 | 0.00 | 0 | 0 | 269.80% | 0.88 | 0.04 | -0.06 | 0.00 | 0.00 |
| LSPD20250919C00009000 | 9.00 | 2.00 | 3.20 | 0.00 | 0 | 0 | 144.82% | 0.92 | 0.06 | -0.02 | 0.00 | 0.00 |
| LSPD20250919C00010000 | 10.00 | 1.70 | 2.00 | 0.00 | 0 | 0 | 45.97% | 1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| LSPD20250919C00011000 | 11.00 | 0.70 | 1.05 | 0.00 | 0 | 0 | 52.24% | 0.85 | 0.26 | -0.01 | 0.00 | 0.00 |
| LSPD20250919C00012000 | 12.00 | 0.15 | 0.30 | 0.00 | 0 | 16 | 40.06% | 0.44 | 0.56 | -0.02 | 0.01 | 0.00 |
| LSPD20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 41.94% | 0.08 | 0.20 | -0.01 | 0.00 | 0.00 |
| LSPD20250919C00014000 | 14.00 | 0.00 | 0.10 | 0.00 | 0 | 66 | 77.71% | 0.09 | 0.11 | -0.01 | 0.00 | 0.00 |
| LSPD20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 229 | 110.36% | 0.09 | 0.08 | -0.02 | 0.00 | 0.00 |
| LSPD20250919C00016000 | 16.00 | 0.00 | 0.85 | 0.00 | 0 | 102 | 217.80% | 0.23 | 0.08 | -0.07 | 0.01 | 0.00 |
| LSPD20250919C00017000 | 17.00 | 0.00 | 0.85 | 0.00 | 0 | 296 | 242.88% | 0.21 | 0.07 | -0.08 | 0.01 | 0.00 |
| LSPD20250919C00018000 | 18.00 | 0.00 | 0.85 | 0.00 | 0 | 365 | 265.58% | 0.20 | 0.06 | -0.08 | 0.00 | 0.00 |
| LSPD20250919C00019000 | 19.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 286.33% | 0.19 | 0.05 | -0.08 | 0.00 | 0.00 |
| LSPD20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 294.28% | 0.17 | 0.05 | -0.08 | 0.00 | 0.00 |
| LSPD20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 311.75% | 0.16 | 0.04 | -0.08 | 0.00 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSPD20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 637.81% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| LSPD20250919P00005000 | 5.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 543.20% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| LSPD20250919P00006000 | 6.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 447.10% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| LSPD20250919P00007000 | 7.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 366.56% | -0.11 | 0.03 | -0.07 | 0.00 | -0.00 |
| LSPD20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 282.88% | -0.13 | 0.04 | -0.06 | 0.00 | -0.00 |
| LSPD20250919P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 105.87% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| LSPD20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 42 | 71.26% | -0.05 | 0.08 | -0.01 | 0.00 | -0.00 |
| LSPD20250919P00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 12 | 45.65% | -0.12 | 0.26 | -0.01 | 0.00 | -0.00 |
| LSPD20250919P00012000 | 12.00 | 0.35 | 0.45 | 0.00 | 0 | 114 | 43.38% | -0.56 | 0.53 | -0.02 | 0.01 | -0.00 |
| LSPD20250919P00013000 | 13.00 | 1.10 | 2.00 | 0.00 | 0 | 3 | 66.64% | -0.81 | 0.24 | -0.02 | 0.00 | -0.00 |
| LSPD20250919P00014000 | 14.00 | 2.10 | 2.30 | 0.00 | 0 | 0 | 67.43% | -0.96 | 0.10 | -0.01 | 0.00 | -0.00 |
| LSPD20250919P00015000 | 15.00 | 3.10 | 4.00 | 0.00 | 0 | 0 | 137.71% | -0.85 | 0.10 | -0.03 | 0.00 | -0.00 |
| LSPD20250919P00016000 | 16.00 | 4.10 | 5.00 | 0.00 | 0 | 0 | 162.33% | -0.87 | 0.08 | -0.04 | 0.00 | -0.00 |
| LSPD20250919P00017000 | 17.00 | 5.10 | 6.00 | 0.00 | 0 | 0 | 168.59% | -0.91 | 0.06 | -0.03 | 0.00 | -0.00 |
| LSPD20250919P00018000 | 18.00 | 6.10 | 7.00 | 0.00 | 0 | 0 | 187.77% | -0.92 | 0.05 | -0.03 | 0.00 | -0.00 |
| LSPD20250919P00019000 | 19.00 | 7.10 | 8.00 | 0.00 | 0 | 0 | 205.43% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
| LSPD20250919P00020000 | 20.00 | 8.10 | 8.60 | 0.00 | 0 | 0 | 240.16% | -0.90 | 0.04 | -0.04 | 0.00 | -0.00 |
| LSPD20250919P00021000 | 21.00 | 9.10 | 9.90 | 0.00 | 0 | 0 | 311.92% | -0.84 | 0.04 | -0.08 | 0.00 | -0.00 |
