到期
Calls
对于市场日期September 05, 2025
Puts
对于市场日期September 05, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LKFN20250919C00030000 | 30.00 | 35.50 | 40.40 | 0.00 | 0 | 0 | 384.79% | 0.93 | 0.00 | -0.25 | 0.02 | 0.01 |
| LKFN20250919C00035000 | 35.00 | 30.50 | 35.40 | 0.00 | 0 | 0 | 324.14% | 0.91 | 0.00 | -0.24 | 0.02 | 0.01 |
| LKFN20250919C00040000 | 40.00 | 25.50 | 30.40 | 0.00 | 0 | 0 | 122.90% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| LKFN20250919C00045000 | 45.00 | 20.50 | 25.30 | 0.00 | 0 | 0 | 218.13% | 0.88 | 0.01 | -0.21 | 0.03 | 0.01 |
| LKFN20250919C00050000 | 50.00 | 15.60 | 20.30 | 0.00 | 0 | 1 | 92.29% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| LKFN20250919C00055000 | 55.00 | 10.50 | 15.30 | 0.00 | 0 | 0 | 67.71% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| LKFN20250919C00060000 | 60.00 | 6.00 | 10.50 | 0.00 | 0 | 0 | 55.90% | 0.88 | 0.03 | -0.06 | 0.03 | 0.01 |
| LKFN20250919C00065000 | 65.00 | 1.15 | 6.00 | 0.00 | 0 | 11 | 35.88% | 0.73 | 0.07 | -0.06 | 0.04 | 0.01 |
| LKFN20250919C00070000 | 70.00 | 0.00 | 4.50 | 0.00 | 0 | 9 | 41.95% | 0.36 | 0.07 | -0.08 | 0.05 | 0.01 |
| LKFN20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 94.64% | 0.32 | 0.03 | -0.16 | 0.05 | 0.01 |
| LKFN20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 119.57% | 0.28 | 0.02 | -0.19 | 0.04 | 0.01 |
| LKFN20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 141.01% | 0.25 | 0.02 | -0.21 | 0.04 | 0.01 |
| LKFN20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 160.00% | 0.23 | 0.01 | -0.23 | 0.04 | 0.00 |
| LKFN20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 177.12% | 0.21 | 0.01 | -0.24 | 0.04 | 0.00 |
| LKFN20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 192.76% | 0.20 | 0.01 | -0.25 | 0.04 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LKFN20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 389.33% | -0.07 | 0.00 | -0.26 | 0.02 | -0.00 |
| LKFN20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 328.19% | -0.09 | 0.00 | -0.25 | 0.02 | -0.00 |
| LKFN20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 119.23% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| LKFN20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 228.86% | -0.13 | 0.01 | -0.23 | 0.03 | -0.00 |
| LKFN20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 186.39% | -0.16 | 0.01 | -0.21 | 0.03 | -0.00 |
| LKFN20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 95.83% | -0.12 | 0.02 | -0.09 | 0.03 | -0.00 |
| LKFN20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 108.43% | -0.25 | 0.02 | -0.16 | 0.04 | -0.01 |
| LKFN20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 51.74% | -0.33 | 0.05 | -0.09 | 0.05 | -0.01 |
| LKFN20250919P00070000 | 70.00 | 0.10 | 4.90 | 0.00 | 0 | 1 | 24.83% | -0.74 | 0.10 | -0.04 | 0.04 | -0.02 |
| LKFN20250919P00075000 | 75.00 | 4.70 | 9.50 | 0.00 | 0 | 0 | 35.18% | -0.92 | 0.03 | -0.02 | 0.02 | -0.03 |
| LKFN20250919P00080000 | 80.00 | 9.60 | 14.40 | 0.00 | 0 | 0 | 48.20% | -0.95 | 0.01 | -0.02 | 0.01 | -0.03 |
| LKFN20250919P00085000 | 85.00 | 14.70 | 19.50 | 0.00 | 0 | 0 | 131.65% | -0.77 | 0.02 | -0.18 | 0.04 | -0.03 |
| LKFN20250919P00090000 | 90.00 | 19.60 | 24.50 | 0.00 | 0 | 0 | 60.48% | -0.99 | 0.00 | -0.00 | 0.00 | -0.03 |
| LKFN20250919P00095000 | 95.00 | 24.50 | 29.40 | 0.00 | 0 | 0 | 167.34% | -0.80 | 0.01 | -0.21 | 0.04 | -0.03 |
| LKFN20250919P00100000 | 100.00 | 29.60 | 34.50 | 0.00 | 0 | 0 | 100.53% | -0.97 | 0.01 | -0.03 | 0.01 | -0.04 |
