到期
Calls
对于市场日期September 08, 2025
Puts
对于市场日期September 08, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIN20250919C00425000 | 425.00 | 48.60 | 52.00 | 0.00 | 0 | 0 | 35.46% | 0.96 | 0.00 | -0.10 | 0.08 | 0.12 |
| LIN20250919C00430000 | 430.00 | 43.70 | 46.80 | 0.00 | 0 | 9 | 36.04% | 0.94 | 0.00 | -0.16 | 0.11 | 0.12 |
| LIN20250919C00435000 | 435.00 | 38.80 | 41.50 | 0.00 | 0 | 5 | 31.98% | 0.93 | 0.00 | -0.14 | 0.11 | 0.12 |
| LIN20250919C00440000 | 440.00 | 34.00 | 37.10 | 0.00 | 0 | 46 | 27.45% | 0.93 | 0.01 | -0.12 | 0.11 | 0.12 |
| LIN20250919C00445000 | 445.00 | 29.00 | 32.30 | 0.00 | 0 | 1 | 30.55% | 0.87 | 0.01 | -0.23 | 0.17 | 0.12 |
| LIN20250919C00450000 | 450.00 | 24.10 | 26.80 | 0.00 | 0 | 69 | 28.25% | 0.84 | 0.01 | -0.25 | 0.20 | 0.11 |
| LIN20250919C00455000 | 455.00 | 19.60 | 22.20 | 0.00 | 0 | 44 | 24.76% | 0.81 | 0.01 | -0.25 | 0.23 | 0.11 |
| LIN20250919C00460000 | 460.00 | 15.20 | 18.00 | 0.00 | 0 | 66 | 23.06% | 0.75 | 0.02 | -0.27 | 0.26 | 0.10 |
| LIN20250919C00465000 | 465.00 | 11.90 | 14.00 | 0.00 | 0 | 12 | 20.01% | 0.68 | 0.02 | -0.27 | 0.30 | 0.09 |
| LIN20250919C00470000 | 470.00 | 8.10 | 10.70 | 0.00 | 0 | 153 | 18.71% | 0.56 | 0.03 | -0.28 | 0.32 | 0.08 |
| LIN20250919C00525000 | 525.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 38.01% | 0.06 | 0.00 | -0.16 | 0.10 | 0.01 |
| LIN20250919C00530000 | 530.00 | 0.00 | 2.20 | 0.00 | 0 | 13 | 40.65% | 0.06 | 0.00 | -0.16 | 0.09 | 0.01 |
| LIN20250919C00535000 | 535.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 42.64% | 0.05 | 0.00 | -0.16 | 0.09 | 0.01 |
| LIN20250919C00540000 | 540.00 | 0.00 | 2.15 | 0.00 | 0 | 45 | 45.15% | 0.05 | 0.00 | -0.16 | 0.08 | 0.01 |
| LIN20250919C00545000 | 545.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 47.60% | 0.05 | 0.00 | -0.16 | 0.08 | 0.01 |
| LIN20250919C00550000 | 550.00 | 0.00 | 2.15 | 0.01 | 1 | 24 | 50.01% | 0.04 | 0.00 | -0.16 | 0.08 | 0.01 |
| LIN20250919C00555000 | 555.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 58.69% | 0.06 | 0.00 | -0.26 | 0.10 | 0.01 |
| LIN20250919C00560000 | 560.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 61.20% | 0.06 | 0.00 | -0.26 | 0.10 | 0.01 |
| LIN20250919C00570000 | 570.00 | 0.00 | 2.15 | 0.00 | 0 | 87 | 66.07% | 0.06 | 0.00 | -0.27 | 0.10 | 0.01 |
| LIN20250919C00580000 | 580.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 70.79% | 0.05 | 0.00 | -0.27 | 0.09 | 0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIN20250919P00425000 | 425.00 | 0.00 | 1.75 | 0.00 | 0 | 50 | 38.63% | -0.06 | 0.00 | -0.15 | 0.09 | -0.01 |
| LIN20250919P00430000 | 430.00 | 0.00 | 0.55 | 0.00 | 0 | 615 | 31.66% | -0.04 | 0.00 | -0.10 | 0.08 | -0.01 |
| LIN20250919P00435000 | 435.00 | 0.00 | 1.45 | 0.55 | 11 | 83 | 31.47% | -0.06 | 0.00 | -0.14 | 0.11 | -0.01 |
| LIN20250919P00440000 | 440.00 | 0.45 | 1.20 | 0.80 | 3 | 211 | 29.50% | -0.08 | 0.01 | -0.16 | 0.13 | -0.01 |
| LIN20250919P00445000 | 445.00 | 0.65 | 1.75 | 1.05 | 5 | 174 | 27.97% | -0.11 | 0.01 | -0.19 | 0.16 | -0.01 |
| LIN20250919P00450000 | 450.00 | 0.85 | 1.20 | 1.55 | 19 | 441 | 25.68% | -0.14 | 0.01 | -0.21 | 0.18 | -0.02 |
| LIN20250919P00455000 | 455.00 | 1.25 | 1.60 | 1.94 | 3 | 79 | 24.29% | -0.19 | 0.01 | -0.24 | 0.22 | -0.03 |
| LIN20250919P00460000 | 460.00 | 1.70 | 2.15 | 2.25 | 60 | 196 | 21.51% | -0.24 | 0.02 | -0.25 | 0.26 | -0.03 |
| LIN20250919P00465000 | 465.00 | 2.55 | 3.30 | 3.75 | 13 | 552 | 20.20% | -0.33 | 0.02 | -0.28 | 0.30 | -0.04 |
| LIN20250919P00470000 | 470.00 | 3.70 | 4.30 | 5.35 | 3 | 209 | 19.14% | -0.44 | 0.03 | -0.29 | 0.32 | -0.06 |
| LIN20250919P00525000 | 525.00 | 48.80 | 52.20 | 0.00 | 0 | 0 | 33.24% | -0.97 | 0.00 | -0.09 | 0.05 | -0.04 |
| LIN20250919P00530000 | 530.00 | 53.60 | 57.40 | 0.00 | 0 | 0 | 36.71% | -0.97 | 0.00 | -0.11 | 0.05 | -0.05 |
| LIN20250919P00535000 | 535.00 | 59.10 | 62.40 | 0.00 | 0 | 0 | 39.12% | -0.97 | 0.00 | -0.11 | 0.05 | -0.05 |
| LIN20250919P00540000 | 540.00 | 64.30 | 67.40 | 0.00 | 0 | 0 | 40.31% | -0.98 | 0.00 | -0.10 | 0.04 | -0.04 |
| LIN20250919P00545000 | 545.00 | 69.00 | 72.40 | 0.00 | 0 | 0 | 41.07% | -0.98 | 0.00 | -0.08 | 0.03 | -0.03 |
| LIN20250919P00550000 | 550.00 | 73.80 | 77.40 | 0.00 | 0 | 0 | 50.58% | -0.96 | 0.00 | -0.17 | 0.07 | -0.06 |
| LIN20250919P00555000 | 555.00 | 79.40 | 82.30 | 0.00 | 0 | 0 | 49.44% | -0.97 | 0.00 | -0.13 | 0.05 | -0.05 |
| LIN20250919P00560000 | 560.00 | 84.20 | 87.30 | 0.00 | 0 | 0 | 47.50% | -0.99 | 0.00 | -0.08 | 0.03 | -0.03 |
| LIN20250919P00570000 | 570.00 | 94.50 | 97.40 | 0.00 | 0 | 0 | 48.83% | -0.99 | 0.00 | -0.06 | 0.01 | -0.02 |
| LIN20250919P00580000 | 580.00 | 104.40 | 107.30 | 0.00 | 0 | 0 | 63.49% | -0.97 | 0.00 | -0.17 | 0.06 | -0.06 |
