LGLV - SPDR 系列信托 - SPDR SSGA 美国大盘低波动指数 ETF - 期权链

SPDR 系列信托 - SPDR SSGA 美国大盘低波动指数 ETF

US ˙ ARCA ˙ US78468R8043

到期

Calls 对于市场日期September 11, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
LGLV20250919C00169000	169.00	8.30	12.00	0.00	0	0	47.01%	0.80	0.02	-0.22	0.07	0.02
LGLV20250919C00170000	170.00	7.40	10.90	0.00	0	0	45.35%	0.79	0.02	-0.22	0.08	0.02
LGLV20250919C00171000	171.00	6.40	9.90	0.00	0	0	43.55%	0.77	0.03	-0.22	0.08	0.02
LGLV20250919C00172000	172.00	5.30	9.00	0.00	0	0	40.40%	0.75	0.03	-0.22	0.08	0.02
LGLV20250919C00173000	173.00	4.50	7.90	0.00	0	0	37.18%	0.74	0.03	-0.21	0.09	0.02
LGLV20250919C00174000	174.00	3.50	6.90	0.00	0	0	33.89%	0.72	0.04	-0.20	0.09	0.02
LGLV20250919C00175000	175.00	2.70	6.40	0.00	0	0	30.49%	0.69	0.04	-0.18	0.09	0.02
LGLV20250919C00176000	176.00	1.80	5.50	0.00	0	0	25.92%	0.67	0.05	-0.16	0.10	0.02
LGLV20250919C00177000	177.00	0.95	4.20	0.00	0	0	12.52%	0.73	0.11	-0.07	0.09	0.02
LGLV20250919C00178000	178.00	0.25	3.50	0.00	0	1	13.16%	0.61	0.11	-0.09	0.10	0.02
LGLV20250919C00179000	179.00	0.00	2.30	0.00	0	0	11.43%	0.49	0.13	-0.08	0.11	0.02
LGLV20250919C00180000	180.00	0.00	1.35	0.00	0	0	10.85%	0.35	0.13	-0.07	0.10	0.01
LGLV20250919C00181000	181.00	0.00	1.25	0.00	0	2	13.60%	0.28	0.09	-0.08	0.09	0.01
LGLV20250919C00182000	182.00	0.00	1.25	0.00	0	0	16.56%	0.25	0.07	-0.09	0.08	0.01
LGLV20250919C00183000	183.00	0.00	1.25	0.00	0	0	19.31%	0.22	0.06	-0.10	0.08	0.01

Puts 对于市场日期September 11, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
LGLV20250919P00169000	169.00	0.00	1.30	0.00	0	0	35.38%	-0.14	0.02	-0.13	0.06	-0.01
LGLV20250919P00170000	170.00	0.00	1.35	0.00	0	0	33.23%	-0.15	0.03	-0.12	0.06	-0.01
LGLV20250919P00171000	171.00	0.00	1.30	0.00	0	0	30.22%	-0.15	0.03	-0.12	0.06	-0.01
LGLV20250919P00172000	172.00	0.00	1.35	0.00	0	10	27.96%	-0.17	0.03	-0.12	0.07	-0.01
LGLV20250919P00173000	173.00	0.00	1.35	0.00	0	0	25.25%	-0.18	0.04	-0.11	0.07	-0.01
LGLV20250919P00174000	174.00	0.00	1.45	0.00	0	0	23.14%	-0.21	0.05	-0.11	0.08	-0.01
LGLV20250919P00175000	175.00	0.00	1.45	0.00	0	0	20.23%	-0.23	0.06	-0.10	0.08	-0.01
LGLV20250919P00176000	176.00	0.00	1.50	0.00	0	0	17.45%	-0.26	0.07	-0.10	0.09	-0.01
LGLV20250919P00177000	177.00	0.00	1.70	0.00	0	0	15.30%	-0.32	0.09	-0.09	0.10	-0.01
LGLV20250919P00178000	178.00	0.05	1.90	0.00	0	0	12.88%	-0.40	0.11	-0.08	0.10	-0.02
LGLV20250919P00179000	179.00	0.40	2.20	0.00	0	0	11.58%	-0.51	0.13	-0.08	0.11	-0.02
LGLV20250919P00180000	180.00	0.10	2.65	0.00	0	0	8.64%	-0.69	0.15	-0.05	0.10	-0.03
LGLV20250919P00181000	181.00	0.25	4.00	0.00	0	0	11.41%	-0.75	0.10	-0.06	0.08	-0.03
LGLV20250919P00182000	182.00	0.90	4.80	0.00	0	0	12.07%	-0.83	0.08	-0.05	0.07	-0.03
LGLV20250919P00183000	183.00	2.70	5.80	0.00	0	0	13.16%	-0.87	0.06	-0.04	0.06	-0.04

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.