到期
Calls
对于市场日期September 09, 2025
Puts
对于市场日期September 09, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LC20250919C00007000 | 7.00 | 9.20 | 10.60 | 0.00 | 0 | 0 | 231.05% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| LC20250919C00008000 | 8.00 | 8.30 | 9.70 | 0.00 | 0 | 0 | 294.22% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| LC20250919C00009000 | 9.00 | 7.30 | 8.70 | 0.00 | 0 | 1 | 166.42% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| LC20250919C00010000 | 10.00 | 6.20 | 7.70 | 0.00 | 0 | 0 | 214.90% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| LC20250919C00011000 | 11.00 | 5.40 | 6.70 | 0.00 | 0 | 6 | 177.98% | 0.93 | 0.03 | -0.03 | 0.00 | 0.00 |
| LC20250919C00012000 | 12.00 | 4.30 | 5.70 | 0.00 | 0 | 5 | 91.69% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| LC20250919C00013000 | 13.00 | 3.40 | 3.60 | 3.50 | 3 | 125 | 70.33% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| LC20250919C00014000 | 14.00 | 2.45 | 2.60 | 0.00 | 0 | 150 | 66.38% | 0.93 | 0.07 | -0.01 | 0.00 | 0.00 |
| LC20250919C00015000 | 15.00 | 1.50 | 1.65 | 1.50 | 2 | 2,516 | 46.81% | 0.89 | 0.15 | -0.01 | 0.01 | 0.00 |
| LC20250919C00016000 | 16.00 | 0.75 | 0.85 | 0.00 | 0 | 328 | 44.13% | 0.66 | 0.30 | -0.02 | 0.01 | 0.00 |
| LC20250919C00017000 | 17.00 | 0.20 | 0.35 | 0.27 | 7 | 2,962 | 42.73% | 0.34 | 0.31 | -0.02 | 0.01 | 0.00 |
| LC20250919C00018000 | 18.00 | 0.05 | 0.15 | 0.10 | 7 | 414 | 45.76% | 0.13 | 0.17 | -0.01 | 0.01 | 0.00 |
| LC20250919C00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 1,239 | 58.29% | 0.07 | 0.09 | -0.01 | 0.00 | 0.00 |
| LC20250919C00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 40 | 95.85% | 0.13 | 0.08 | -0.03 | 0.01 | 0.00 |
| LC20250919C00021000 | 21.00 | 0.00 | 0.50 | 0.00 | 0 | 8 | 129.35% | 0.15 | 0.07 | -0.04 | 0.01 | 0.00 |
| LC20250919C00022000 | 22.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 145.29% | 0.14 | 0.06 | -0.04 | 0.01 | 0.00 |
| LC20250919C00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 186.51% | 0.12 | 0.04 | -0.05 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LC20250919P00007000 | 7.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 375.27% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| LC20250919P00008000 | 8.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 324.23% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| LC20250919P00009000 | 9.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 279.31% | -0.06 | 0.02 | -0.05 | 0.00 | -0.00 |
| LC20250919P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 238.98% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| LC20250919P00011000 | 11.00 | 0.00 | 0.50 | 0.00 | 0 | 27 | 202.34% | -0.09 | 0.03 | -0.04 | 0.00 | -0.00 |
| LC20250919P00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 60 | 113.08% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| LC20250919P00013000 | 13.00 | 0.00 | 0.50 | 0.00 | 0 | 13 | 135.64% | -0.12 | 0.06 | -0.04 | 0.01 | -0.00 |
| LC20250919P00014000 | 14.00 | 0.00 | 0.40 | 0.00 | 0 | 98 | 65.63% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| LC20250919P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 262 | 52.49% | -0.13 | 0.15 | -0.02 | 0.01 | -0.00 |
| LC20250919P00016000 | 16.00 | 0.20 | 0.35 | 0.00 | 0 | 154 | 45.61% | -0.35 | 0.30 | -0.02 | 0.01 | -0.00 |
| LC20250919P00017000 | 17.00 | 0.70 | 0.85 | 0.00 | 0 | 42 | 46.05% | -0.65 | 0.29 | -0.02 | 0.01 | -0.00 |
| LC20250919P00018000 | 18.00 | 1.50 | 1.65 | 0.00 | 0 | 1 | 41.03% | -0.90 | 0.16 | -0.01 | 0.00 | -0.00 |
| LC20250919P00019000 | 19.00 | 2.40 | 2.75 | 0.00 | 0 | 0 | 45.92% | -0.97 | 0.06 | -0.00 | 0.00 | -0.00 |
| LC20250919P00020000 | 20.00 | 2.75 | 4.00 | 0.00 | 0 | 0 | 70.74% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| LC20250919P00021000 | 21.00 | 4.40 | 4.70 | 0.00 | 0 | 0 | 99.59% | -0.92 | 0.06 | -0.02 | 0.00 | -0.00 |
| LC20250919P00022000 | 22.00 | 5.40 | 5.70 | 0.00 | 0 | 0 | 97.21% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| LC20250919P00025000 | 25.00 | 8.20 | 8.60 | 0.00 | 0 | 0 | 130.84% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
