到期
Calls
对于市场日期September 08, 2025
Puts
对于市场日期September 08, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK20250919C00002500 | 2.50 | 8.00 | 10.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LBTYK20250919C00005000 | 5.00 | 5.50 | 8.10 | 0.00 | 0 | 0 | 745.08% | 0.90 | 0.01 | -0.13 | 0.00 | 0.00 |
| LBTYK20250919C00007500 | 7.50 | 3.00 | 5.50 | 0.00 | 0 | 0 | 453.70% | 0.83 | 0.03 | -0.11 | 0.01 | 0.00 |
| LBTYK20250919C00010000 | 10.00 | 1.65 | 2.20 | 0.00 | 0 | 96 | 85.99% | 0.94 | 0.17 | -0.02 | 0.00 | 0.00 |
| LBTYK20250919C00012500 | 12.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 51.83% | 0.25 | 0.31 | -0.02 | 0.01 | 0.00 |
| LBTYK20250919C00015000 | 15.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 219.26% | 0.32 | 0.08 | -0.07 | 0.01 | 0.00 |
| LBTYK20250919C00017500 | 17.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 278.81% | 0.28 | 0.06 | -0.09 | 0.01 | 0.00 |
| LBTYK20250919C00020000 | 20.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 325.52% | 0.25 | 0.05 | -0.10 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK20250919P00002500 | 2.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LBTYK20250919P00005000 | 5.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 573.61% | -0.09 | 0.01 | -0.09 | 0.00 | -0.00 |
| LBTYK20250919P00007500 | 7.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 333.18% | -0.14 | 0.03 | -0.07 | 0.00 | -0.00 |
| LBTYK20250919P00010000 | 10.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 184.99% | -0.25 | 0.08 | -0.06 | 0.01 | -0.00 |
| LBTYK20250919P00012500 | 12.50 | 0.45 | 0.90 | 0.00 | 0 | 0 | 41.89% | -0.80 | 0.30 | -0.01 | 0.01 | -0.00 |
| LBTYK20250919P00015000 | 15.00 | 2.95 | 3.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LBTYK20250919P00017500 | 17.50 | 5.50 | 5.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LBTYK20250919P00020000 | 20.00 | 8.00 | 8.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
