到期
Puts
对于市场日期September 12, 2025
Calls
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LADR20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LADR20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 551.21% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| LADR20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 330.45% | -0.12 | 0.04 | -0.07 | 0.00 | -0.00 |
| LADR20250919P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 100.35% | -0.12 | 0.12 | -0.02 | 0.00 | -0.00 |
| LADR20250919P00012500 | 12.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 98.79% | -0.66 | 0.23 | -0.04 | 0.01 | -0.00 |
| LADR20250919P00015000 | 15.00 | 3.10 | 5.00 | 0.00 | 0 | 0 | 67.77% | -1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| LADR20250919P00017500 | 17.50 | 4.50 | 6.50 | 0.00 | 0 | 0 | 181.42% | -0.93 | 0.05 | -0.03 | 0.00 | -0.00 |
| LADR20250919P00020000 | 20.00 | 8.20 | 9.00 | 0.00 | 0 | 0 | 225.73% | -0.94 | 0.03 | -0.03 | 0.00 | -0.00 |
| LADR20250919P00022500 | 22.50 | 9.10 | 12.40 | 0.00 | 0 | 0 | 405.85% | -0.81 | 0.04 | -0.12 | 0.00 | -0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LADR20250919C00002500 | 2.50 | 8.50 | 10.40 | 0.00 | 0 | 0 | 645.00% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| LADR20250919C00005000 | 5.00 | 6.00 | 7.90 | 0.00 | 0 | 0 | 367.68% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| LADR20250919C00007500 | 7.50 | 3.60 | 5.40 | 0.00 | 0 | 0 | 168.39% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| LADR20250919C00010000 | 10.00 | 1.45 | 3.10 | 0.00 | 0 | 6 | 99.38% | 0.88 | 0.12 | -0.02 | 0.00 | 0.00 |
| LADR20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 28 | 36.32% | 0.09 | 0.28 | -0.01 | 0.00 | 0.00 |
| LADR20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 99.47% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| LADR20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 269.26% | 0.19 | 0.06 | -0.08 | 0.00 | 0.00 |
| LADR20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 322.44% | 0.17 | 0.05 | -0.09 | 0.00 | 0.00 |
| LADR20250919C00022500 | 22.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 461.66% | 0.24 | 0.04 | -0.17 | 0.01 | 0.00 |
