到期
Puts
对于市场日期September 09, 2025
Calls
对于市场日期September 09, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KT20250919P00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 258.93% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| KT20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 84.45% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| KT20250919P00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 105.58% | -0.23 | 0.09 | -0.05 | 0.01 | -0.00 |
| KT20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 3 | 22.62% | -0.68 | 0.46 | -0.01 | 0.01 | -0.00 |
| KT20250919P00022500 | 22.50 | 0.40 | 5.00 | 0.00 | 0 | 0 | 228.41% | -0.56 | 0.05 | -0.15 | 0.01 | -0.00 |
| KT20250919P00025000 | 25.00 | 2.80 | 7.50 | 0.00 | 0 | 0 | 295.24% | -0.59 | 0.04 | -0.19 | 0.01 | -0.01 |
| KT20250919P00030000 | 30.00 | 7.80 | 12.50 | 0.00 | 0 | 0 | 373.07% | -0.63 | 0.03 | -0.23 | 0.01 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KT20250919C00012500 | 12.50 | 5.00 | 9.50 | 0.00 | 0 | 0 | 503.33% | 0.83 | 0.02 | -0.22 | 0.01 | 0.00 |
| KT20250919C00015000 | 15.00 | 2.50 | 7.00 | 0.00 | 0 | 0 | 379.11% | 0.77 | 0.02 | -0.20 | 0.01 | 0.00 |
| KT20250919C00017500 | 17.50 | 0.10 | 5.00 | 0.00 | 0 | 2 | 71.68% | 0.93 | 0.14 | -0.04 | 0.00 | 0.00 |
| KT20250919C00020000 | 20.00 | 0.25 | 0.55 | 0.30 | 13 | 3 | 41.18% | 0.44 | 0.33 | -0.03 | 0.01 | 0.00 |
| KT20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.10 | 1 | 9 | 46.51% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| KT20250919C00025000 | 25.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 264.04% | 0.37 | 0.04 | -0.17 | 0.01 | 0.00 |
| KT20250919C00030000 | 30.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 340.11% | 0.32 | 0.03 | -0.20 | 0.01 | 0.00 |
