到期
Puts
对于市场日期September 11, 2025
Calls
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEMQ20250919P00018000 | 18.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 205.83% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| KEMQ20250919P00019000 | 19.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 181.32% | -0.12 | 0.03 | -0.08 | 0.01 | -0.00 |
| KEMQ20250919P00020000 | 20.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 157.60% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| KEMQ20250919P00021000 | 21.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 134.47% | -0.15 | 0.05 | -0.07 | 0.01 | -0.00 |
| KEMQ20250919P00022000 | 22.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 111.63% | -0.18 | 0.06 | -0.07 | 0.01 | -0.00 |
| KEMQ20250919P00023000 | 23.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 88.73% | -0.21 | 0.09 | -0.06 | 0.01 | -0.00 |
| KEMQ20250919P00024000 | 24.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 65.07% | -0.27 | 0.14 | -0.05 | 0.01 | -0.00 |
| KEMQ20250919P00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 47.48% | -0.41 | 0.22 | -0.05 | 0.01 | -0.00 |
| KEMQ20250919P00026000 | 26.00 | 0.05 | 1.70 | 0.00 | 0 | 0 | 30.43% | -0.73 | 0.32 | -0.03 | 0.01 | -0.00 |
| KEMQ20250919P00027000 | 27.00 | 0.90 | 2.65 | 0.00 | 0 | 0 | 37.29% | -0.90 | 0.17 | -0.02 | 0.01 | -0.00 |
| KEMQ20250919P00028000 | 28.00 | 1.90 | 3.60 | 0.00 | 0 | 0 | 45.16% | -0.96 | 0.10 | -0.02 | 0.00 | -0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEMQ20250919C00018000 | 18.00 | 6.30 | 8.10 | 0.00 | 0 | 0 | 250.52% | 0.87 | 0.02 | -0.13 | 0.01 | 0.00 |
| KEMQ20250919C00019000 | 19.00 | 5.30 | 7.10 | 0.00 | 0 | 0 | 222.51% | 0.85 | 0.03 | -0.12 | 0.01 | 0.00 |
| KEMQ20250919C00020000 | 20.00 | 4.30 | 6.10 | 0.00 | 0 | 0 | 195.45% | 0.83 | 0.03 | -0.12 | 0.01 | 0.00 |
| KEMQ20250919C00021000 | 21.00 | 3.30 | 5.10 | 0.00 | 0 | 0 | 169.08% | 0.81 | 0.04 | -0.11 | 0.01 | 0.00 |
| KEMQ20250919C00022000 | 22.00 | 2.35 | 4.10 | 0.00 | 0 | 0 | 143.08% | 0.78 | 0.06 | -0.10 | 0.01 | 0.00 |
| KEMQ20250919C00023000 | 23.00 | 1.40 | 3.10 | 0.00 | 0 | 0 | 117.06% | 0.74 | 0.07 | -0.09 | 0.01 | 0.00 |
| KEMQ20250919C00024000 | 24.00 | 0.40 | 2.15 | 0.00 | 0 | 0 | 94.07% | 0.68 | 0.10 | -0.08 | 0.01 | 0.00 |
| KEMQ20250919C00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 30.47% | 0.63 | 0.33 | -0.03 | 0.01 | 0.00 |
| KEMQ20250919C00026000 | 26.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 49.77% | 0.38 | 0.20 | -0.05 | 0.01 | 0.00 |
| KEMQ20250919C00027000 | 27.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 67.86% | 0.28 | 0.13 | -0.05 | 0.01 | 0.00 |
| KEMQ20250919C00028000 | 28.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 86.19% | 0.24 | 0.10 | -0.06 | 0.01 | 0.00 |
