KEM - KraneShares Trust - KraneShares 动态新兴市场策略 ETF - 期权链

KraneShares Trust - KraneShares 动态新兴市场策略 ETF

US ˙ ARCA ˙ US4883602074

该符号不再有效

到期

Puts 对于市场日期May 19, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
KEM20251121P00019000	19.00	0.00	2.65	0.00	0	0	67.11%	-0.15	0.02	-0.01	0.05	-0.03
KEM20251121P00020000	20.00	0.00	2.65	0.00	0	0	60.92%	-0.17	0.02	-0.01	0.05	-0.03
KEM20251121P00021000	21.00	0.00	2.65	0.00	0	0	54.96%	-0.18	0.02	-0.01	0.05	-0.03
KEM20251121P00022000	22.00	0.00	2.65	0.00	0	0	49.18%	-0.20	0.03	-0.01	0.06	-0.03
KEM20251121P00023000	23.00	0.00	2.65	0.00	0	0	43.53%	-0.23	0.03	-0.01	0.06	-0.04
KEM20251121P00024000	24.00	0.00	2.65	0.00	0	0	37.95%	-0.25	0.04	-0.01	0.06	-0.04
KEM20251121P00025000	25.00	0.00	2.65	0.00	0	0	32.38%	-0.29	0.05	-0.01	0.07	-0.04
KEM20251121P00026000	26.00	0.00	2.65	0.00	0	0	26.71%	-0.34	0.07	-0.00	0.07	-0.05
KEM20251121P00027000	27.00	0.00	2.75	0.00	0	0	21.43%	-0.41	0.09	-0.00	0.08	-0.06
KEM20251121P00028000	28.00	0.00	3.20	0.00	0	0	17.65%	-0.52	0.11	-0.00	0.08	-0.07
KEM20251121P00029000	29.00	0.00	4.10	0.00	0	0	15.29%	-0.65	0.12	-0.00	0.07	-0.08
KEM20251121P00030000	30.00	0.00	5.00	0.00	0	0	9.34%	-0.89	0.11	-0.00	0.04	-0.07
KEM20251121P00031000	31.00	0.90	5.90	0.00	0	0	48.85%	-0.56	0.04	-0.01	0.08	-0.09
KEM20251121P00032000	32.00	1.80	6.80	0.00	0	0	51.51%	-0.58	0.04	-0.01	0.08	-0.09
KEM20251121P00033000	33.00	2.80	7.80	0.00	0	0	55.21%	-0.59	0.04	-0.01	0.07	-0.09
KEM20251121P00034000	34.00	3.90	8.90	0.00	0	0	60.03%	-0.60	0.03	-0.01	0.07	-0.10

Calls 对于市场日期May 19, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
KEM20251121C00019000	19.00	6.10	11.10	0.00	0	0	31.25%	0.97	0.02	-0.00	0.01	0.02
KEM20251121C00020000	20.00	5.10	10.10	0.00	0	0	27.26%	0.97	0.02	-0.00	0.01	0.03
KEM20251121C00021000	21.00	4.10	9.10	0.00	0	0	23.45%	0.97	0.03	-0.00	0.01	0.03
KEM20251121C00022000	22.00	3.10	8.10	0.00	0	0	19.79%	0.96	0.03	-0.00	0.02	0.03
KEM20251121C00023000	23.00	2.10	7.10	0.00	0	0	16.27%	0.96	0.04	-0.00	0.02	0.04
KEM20251121C00024000	24.00	1.10	6.10	0.00	0	0	12.86%	0.95	0.06	-0.00	0.02	0.04
KEM20251121C00025000	25.00	0.10	5.10	0.00	0	0	9.54%	0.94	0.09	-0.00	0.02	0.04
KEM20251121C00026000	26.00	0.00	4.30	0.00	0	0	16.48%	0.70	0.11	-0.00	0.07	0.07
KEM20251121C00027000	27.00	0.00	3.40	0.00	0	0	18.48%	0.58	0.11	-0.00	0.08	0.06
KEM20251121C00028000	28.00	0.00	2.80	0.00	0	0	20.73%	0.48	0.10	-0.00	0.08	0.05
KEM20251121C00029000	29.00	0.00	2.65	0.00	0	0	24.74%	0.41	0.08	-0.00	0.08	0.05
KEM20251121C00030000	30.00	0.00	2.65	0.00	0	0	29.05%	0.37	0.07	-0.01	0.07	0.04
KEM20251121C00031000	31.00	0.00	2.65	0.00	0	0	32.91%	0.35	0.06	-0.01	0.07	0.04
KEM20251121C00032000	32.00	0.00	2.65	0.00	0	0	36.44%	0.32	0.05	-0.01	0.07	0.04
KEM20251121C00033000	33.00	0.00	2.65	0.00	0	0	39.70%	0.31	0.04	-0.01	0.07	0.03
KEM20251121C00034000	34.00	0.00	2.65	0.00	0	0	42.75%	0.29	0.04	-0.01	0.07	0.03

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.