到期
Puts
对于市场日期September 12, 2025
Calls
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBWD20250919P00009000 | 9.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 353.37% | -0.12 | 0.03 | -0.10 | 0.00 | -0.00 |
| KBWD20250919P00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 293.18% | -0.15 | 0.04 | -0.09 | 0.00 | -0.00 |
| KBWD20250919P00011000 | 11.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 237.43% | -0.18 | 0.06 | -0.09 | 0.01 | -0.00 |
| KBWD20250919P00012000 | 12.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 184.41% | -0.22 | 0.08 | -0.08 | 0.01 | -0.00 |
| KBWD20250919P00013000 | 13.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 61.42% | -0.16 | 0.20 | -0.02 | 0.00 | -0.00 |
| KBWD20250919P00014000 | 14.00 | 0.00 | 0.65 | 0.00 | 0 | 8 | 49.65% | -0.43 | 0.41 | -0.03 | 0.01 | -0.00 |
| KBWD20250919P00015000 | 15.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 37.99% | -0.88 | 0.31 | -0.01 | 0.00 | -0.00 |
| KBWD20250919P00016000 | 16.00 | 1.50 | 2.85 | 0.00 | 0 | 0 | 115.92% | -0.76 | 0.14 | -0.05 | 0.01 | -0.00 |
| KBWD20250919P00017000 | 17.00 | 1.85 | 3.90 | 0.00 | 0 | 0 | 254.04% | -0.63 | 0.08 | -0.14 | 0.01 | -0.00 |
| KBWD20250919P00018000 | 18.00 | 2.85 | 4.90 | 0.00 | 0 | 0 | 285.00% | -0.66 | 0.07 | -0.15 | 0.01 | -0.00 |
| KBWD20250919P00019000 | 19.00 | 3.70 | 5.90 | 0.00 | 0 | 0 | 312.72% | -0.68 | 0.06 | -0.16 | 0.01 | -0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBWD20250919C00009000 | 9.00 | 4.10 | 6.30 | 0.00 | 0 | 0 | 202.46% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| KBWD20250919C00010000 | 10.00 | 3.10 | 5.30 | 0.00 | 0 | 0 | 161.86% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| KBWD20250919C00011000 | 11.00 | 2.15 | 4.30 | 0.00 | 0 | 0 | 134.03% | 0.93 | 0.05 | -0.03 | 0.00 | 0.00 |
| KBWD20250919C00012000 | 12.00 | 1.15 | 3.30 | 0.00 | 0 | 0 | 96.69% | 0.90 | 0.09 | -0.02 | 0.00 | 0.00 |
| KBWD20250919C00013000 | 13.00 | 0.15 | 2.25 | 0.00 | 0 | 0 | 54.11% | 0.87 | 0.20 | -0.02 | 0.00 | 0.00 |
| KBWD20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 39.04% | 0.58 | 0.51 | -0.02 | 0.01 | 0.00 |
| KBWD20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 31.41% | 0.09 | 0.26 | -0.01 | 0.00 | 0.00 |
| KBWD20250919C00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 149.31% | 0.31 | 0.12 | -0.08 | 0.01 | 0.00 |
| KBWD20250919C00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 181.58% | 0.27 | 0.09 | -0.09 | 0.01 | 0.00 |
| KBWD20250919C00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 209.79% | 0.25 | 0.08 | -0.09 | 0.01 | 0.00 |
| KBWD20250919C00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 235.04% | 0.23 | 0.07 | -0.10 | 0.01 | 0.00 |
