到期
Puts
对于市场日期September 12, 2025
Calls
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 481.36% | -0.07 | 0.00 | -0.54 | 0.02 | -0.00 |
| KB20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 419.50% | -0.08 | 0.00 | -0.53 | 0.02 | -0.00 |
| KB20250919P00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 11 | 188.53% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| KB20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 139.15% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| KB20250919P00060000 | 60.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 226.11% | -0.10 | 0.01 | -0.33 | 0.02 | -0.00 |
| KB20250919P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 83.13% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| KB20250919P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 182.49% | -0.18 | 0.01 | -0.41 | 0.03 | -0.00 |
| KB20250919P00075000 | 75.00 | 0.00 | 2.75 | 0.00 | 0 | 10 | 111.28% | -0.18 | 0.02 | -0.25 | 0.03 | -0.00 |
| KB20250919P00080000 | 80.00 | 0.00 | 0.30 | 0.00 | 0 | 39 | 39.23% | -0.11 | 0.04 | -0.06 | 0.02 | -0.00 |
| KB20250919P00085000 | 85.00 | 0.70 | 1.30 | 0.00 | 0 | 319 | 28.49% | -0.45 | 0.12 | -0.10 | 0.05 | -0.01 |
| KB20250919P00090000 | 90.00 | 2.80 | 7.00 | 0.00 | 0 | 0 | 50.16% | -0.77 | 0.05 | -0.13 | 0.04 | -0.01 |
| KB20250919P00095000 | 95.00 | 7.80 | 12.00 | 0.00 | 0 | 0 | 58.66% | -0.90 | 0.03 | -0.09 | 0.02 | -0.01 |
| KB20250919P00100000 | 100.00 | 12.90 | 17.00 | 0.00 | 0 | 0 | 78.27% | -0.92 | 0.02 | -0.10 | 0.02 | -0.01 |
| KB20250919P00105000 | 105.00 | 17.50 | 22.00 | 0.00 | 0 | 0 | 112.64% | -0.90 | 0.01 | -0.17 | 0.02 | -0.01 |
| KB20250919P00110000 | 110.00 | 22.70 | 26.90 | 0.00 | 0 | 0 | 112.08% | -0.94 | 0.01 | -0.11 | 0.01 | -0.01 |
| KB20250919P00115000 | 115.00 | 27.50 | 32.00 | 0.00 | 0 | 0 | 117.59% | -0.96 | 0.01 | -0.08 | 0.01 | -0.01 |
| KB20250919P00120000 | 120.00 | 32.70 | 37.00 | 0.00 | 0 | 0 | 149.10% | -0.94 | 0.01 | -0.14 | 0.01 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB20250919C00040000 | 40.00 | 43.00 | 47.80 | 0.00 | 0 | 0 | 201.47% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| KB20250919C00045000 | 45.00 | 38.00 | 42.80 | 0.00 | 0 | 0 | 200.77% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| KB20250919C00050000 | 50.00 | 33.30 | 37.90 | 0.00 | 0 | 0 | 321.70% | 0.92 | 0.00 | -0.38 | 0.02 | 0.01 |
| KB20250919C00055000 | 55.00 | 28.00 | 32.50 | 0.00 | 0 | 114 | 247.69% | 0.93 | 0.00 | -0.28 | 0.02 | 0.01 |
| KB20250919C00060000 | 60.00 | 23.20 | 27.80 | 0.00 | 0 | 0 | 218.64% | 0.91 | 0.01 | -0.30 | 0.02 | 0.01 |
| KB20250919C00065000 | 65.00 | 18.30 | 23.00 | 0.00 | 0 | 6 | 123.05% | 0.95 | 0.01 | -0.09 | 0.01 | 0.01 |
| KB20250919C00070000 | 70.00 | 13.10 | 17.90 | 0.00 | 0 | 0 | 165.63% | 0.84 | 0.01 | -0.34 | 0.03 | 0.01 |
| KB20250919C00075000 | 75.00 | 8.10 | 12.90 | 0.00 | 0 | 56 | 114.80% | 0.81 | 0.02 | -0.26 | 0.03 | 0.01 |
| KB20250919C00080000 | 80.00 | 5.10 | 6.10 | 0.00 | 0 | 57 | 33.05% | 0.93 | 0.04 | -0.04 | 0.02 | 0.01 |
| KB20250919C00085000 | 85.00 | 1.05 | 1.95 | 1.40 | 5 | 44 | 26.53% | 0.56 | 0.13 | -0.09 | 0.05 | 0.01 |
| KB20250919C00090000 | 90.00 | 0.00 | 0.30 | 0.00 | 0 | 41 | 28.44% | 0.10 | 0.05 | -0.04 | 0.02 | 0.00 |
| KB20250919C00095000 | 95.00 | 0.00 | 2.40 | 0.00 | 0 | 5 | 89.02% | 0.21 | 0.03 | -0.22 | 0.03 | 0.00 |
| KB20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 147.76% | 0.26 | 0.02 | -0.40 | 0.04 | 0.00 |
| KB20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 171.72% | 0.23 | 0.01 | -0.44 | 0.04 | 0.00 |
| KB20250919C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 193.36% | 0.21 | 0.01 | -0.47 | 0.03 | 0.00 |
| KB20250919C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 213.17% | 0.20 | 0.01 | -0.50 | 0.03 | 0.00 |
| KB20250919C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 231.49% | 0.19 | 0.01 | -0.52 | 0.03 | 0.00 |
