到期
Calls
对于市场日期September 09, 2025
Puts
对于市场日期September 09, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSTC20250919C00015000 | 15.00 | 4.10 | 6.30 | 0.00 | 0 | 0 | 251.15% | 0.83 | 0.03 | -0.11 | 0.01 | 0.00 |
| JSTC20250919C00016000 | 16.00 | 3.10 | 5.30 | 0.00 | 0 | 0 | 217.00% | 0.80 | 0.04 | -0.10 | 0.01 | 0.00 |
| JSTC20250919C00017000 | 17.00 | 2.20 | 4.30 | 0.00 | 0 | 0 | 184.02% | 0.77 | 0.05 | -0.09 | 0.01 | 0.00 |
| JSTC20250919C00018000 | 18.00 | 1.20 | 3.30 | 0.00 | 0 | 0 | 151.61% | 0.73 | 0.07 | -0.09 | 0.01 | 0.00 |
| JSTC20250919C00019000 | 19.00 | 0.15 | 2.35 | 0.00 | 0 | 0 | 123.08% | 0.67 | 0.09 | -0.08 | 0.01 | 0.00 |
| JSTC20250919C00020000 | 20.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 38.73% | 0.62 | 0.29 | -0.03 | 0.01 | 0.00 |
| JSTC20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 59.68% | 0.39 | 0.19 | -0.04 | 0.01 | 0.00 |
| JSTC20250919C00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 84.07% | 0.31 | 0.13 | -0.05 | 0.01 | 0.00 |
| JSTC20250919C00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 104.62% | 0.27 | 0.09 | -0.06 | 0.01 | 0.00 |
| JSTC20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 122.80% | 0.24 | 0.08 | -0.06 | 0.01 | 0.00 |
| JSTC20250919C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 139.27% | 0.22 | 0.06 | -0.07 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSTC20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 195.55% | -0.14 | 0.03 | -0.07 | 0.01 | -0.00 |
| JSTC20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 166.30% | -0.16 | 0.04 | -0.07 | 0.01 | -0.00 |
| JSTC20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 137.95% | -0.19 | 0.06 | -0.06 | 0.01 | -0.00 |
| JSTC20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 109.97% | -0.23 | 0.08 | -0.06 | 0.01 | -0.00 |
| JSTC20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 81.52% | -0.29 | 0.13 | -0.05 | 0.01 | -0.00 |
| JSTC20250919P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 54.40% | -0.42 | 0.22 | -0.04 | 0.01 | -0.00 |
| JSTC20250919P00021000 | 21.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 39.25% | -0.70 | 0.29 | -0.03 | 0.01 | -0.00 |
| JSTC20250919P00022000 | 22.00 | 0.70 | 2.90 | 0.00 | 0 | 0 | 42.30% | -0.90 | 0.18 | -0.02 | 0.01 | -0.00 |
| JSTC20250919P00023000 | 23.00 | 1.70 | 3.90 | 0.00 | 0 | 0 | 57.42% | -0.92 | 0.11 | -0.02 | 0.00 | -0.00 |
| JSTC20250919P00024000 | 24.00 | 2.70 | 4.90 | 0.00 | 0 | 0 | 71.00% | -0.93 | 0.07 | -0.02 | 0.00 | -0.00 |
| JSTC20250919P00025000 | 25.00 | 3.60 | 5.90 | 0.00 | 0 | 0 | 201.91% | -0.68 | 0.05 | -0.12 | 0.01 | -0.00 |
