到期
Puts
对于市场日期September 12, 2025
Calls
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JNUG20250919P00099000 | 99.00 | 0.05 | 1.45 | 0.00 | 0 | 31 | 154.69% | -0.06 | 0.00 | -0.22 | 0.02 | -0.00 |
| JNUG20250919P00100000 | 100.00 | 0.00 | 0.80 | 0.15 | 2 | 151 | 126.79% | -0.03 | 0.00 | -0.11 | 0.01 | -0.00 |
| JNUG20250919P00105000 | 105.00 | 0.00 | 0.50 | 0.17 | 10 | 159 | 95.78% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| JNUG20250919P00110000 | 110.00 | 0.20 | 0.50 | 0.29 | 11 | 130 | 94.64% | -0.05 | 0.01 | -0.11 | 0.02 | -0.00 |
| JNUG20250919P00115000 | 115.00 | 0.35 | 0.50 | 0.49 | 13 | 225 | 81.75% | -0.06 | 0.01 | -0.13 | 0.02 | -0.00 |
| JNUG20250919P00119000 | 119.00 | 0.50 | 1.60 | 0.82 | 10 | 22 | 78.65% | -0.10 | 0.01 | -0.18 | 0.03 | -0.00 |
| JNUG20250919P00120000 | 120.00 | 0.65 | 1.05 | 0.90 | 24 | 92 | 78.59% | -0.11 | 0.01 | -0.20 | 0.04 | -0.00 |
| JNUG20250919P00125000 | 125.00 | 1.20 | 2.00 | 1.65 | 24 | 91 | 75.07% | -0.19 | 0.02 | -0.28 | 0.05 | -0.01 |
| JNUG20250919P00130000 | 130.00 | 2.50 | 3.10 | 2.81 | 15 | 38 | 73.73% | -0.31 | 0.03 | -0.36 | 0.07 | -0.01 |
| JNUG20250919P00135000 | 135.00 | 4.20 | 5.80 | 4.92 | 73 | 143 | 74.03% | -0.45 | 0.03 | -0.41 | 0.07 | -0.01 |
| JNUG20250919P00140000 | 140.00 | 7.20 | 9.20 | 6.87 | 2 | 0 | 72.81% | -0.59 | 0.03 | -0.39 | 0.07 | -0.01 |
| JNUG20250919P00145000 | 145.00 | 10.20 | 11.90 | 0.00 | 0 | 5 | 76.62% | -0.70 | 0.02 | -0.36 | 0.07 | -0.02 |
| JNUG20250919P00150000 | 150.00 | 14.10 | 16.80 | 0.00 | 0 | 0 | 73.81% | -0.81 | 0.02 | -0.26 | 0.05 | -0.02 |
| JNUG20250919P00155000 | 155.00 | 18.00 | 21.40 | 0.00 | 0 | 0 | 79.64% | -0.87 | 0.01 | -0.22 | 0.04 | -0.02 |
| JNUG20250919P00160000 | 160.00 | 22.30 | 26.10 | 0.00 | 0 | 0 | 91.41% | -0.89 | 0.01 | -0.23 | 0.04 | -0.02 |
| JNUG20250919P00165000 | 165.00 | 27.20 | 30.70 | 0.00 | 0 | 0 | 95.55% | -0.92 | 0.01 | -0.19 | 0.03 | -0.02 |
| JNUG20250919P00170000 | 170.00 | 32.60 | 35.80 | 0.00 | 0 | 0 | 93.35% | -0.95 | 0.01 | -0.12 | 0.02 | -0.02 |
| JNUG20250919P00175000 | 175.00 | 37.30 | 40.70 | 0.00 | 0 | 0 | 114.89% | -0.93 | 0.01 | -0.19 | 0.02 | -0.02 |
| JNUG20250919P00180000 | 180.00 | 42.10 | 45.70 | 0.00 | 0 | 0 | 105.42% | -0.97 | 0.00 | -0.09 | 0.01 | -0.02 |
| JNUG20250919P00185000 | 185.00 | 47.10 | 50.70 | 0.00 | 0 | 0 | 109.56% | -0.97 | 0.00 | -0.07 | 0.01 | -0.02 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JNUG20250919C00099000 | 99.00 | 35.90 | 39.20 | 0.00 | 0 | 14 | 131.07% | 0.97 | 0.00 | -0.11 | 0.01 | 0.02 |
| JNUG20250919C00100000 | 100.00 | 35.40 | 37.80 | 0.00 | 0 | 134 | 130.93% | 0.96 | 0.00 | -0.13 | 0.02 | 0.02 |
| JNUG20250919C00105000 | 105.00 | 29.60 | 33.20 | 0.00 | 0 | 146 | 76.93% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| JNUG20250919C00110000 | 110.00 | 25.20 | 27.90 | 26.30 | 4 | 153 | 83.12% | 0.97 | 0.00 | -0.06 | 0.01 | 0.02 |
| JNUG20250919C00115000 | 115.00 | 20.90 | 22.90 | 21.80 | 1 | 260 | 74.25% | 0.95 | 0.01 | -0.09 | 0.02 | 0.02 |
| JNUG20250919C00119000 | 119.00 | 16.90 | 19.00 | 0.00 | 0 | 120 | 81.40% | 0.89 | 0.01 | -0.19 | 0.03 | 0.02 |
| JNUG20250919C00120000 | 120.00 | 16.60 | 17.90 | 16.85 | 12 | 134 | 74.78% | 0.90 | 0.01 | -0.17 | 0.03 | 0.02 |
| JNUG20250919C00125000 | 125.00 | 11.70 | 13.60 | 13.60 | 103 | 163 | 73.86% | 0.81 | 0.02 | -0.27 | 0.05 | 0.02 |
| JNUG20250919C00130000 | 130.00 | 8.60 | 9.80 | 8.50 | 55 | 326 | 77.61% | 0.68 | 0.02 | -0.38 | 0.07 | 0.02 |
| JNUG20250919C00135000 | 135.00 | 5.80 | 7.00 | 6.40 | 73 | 96 | 72.77% | 0.55 | 0.03 | -0.40 | 0.07 | 0.01 |
| JNUG20250919C00140000 | 140.00 | 3.50 | 4.30 | 3.89 | 80 | 55 | 71.49% | 0.41 | 0.03 | -0.39 | 0.07 | 0.01 |
| JNUG20250919C00145000 | 145.00 | 2.10 | 2.70 | 2.40 | 24 | 440 | 72.39% | 0.28 | 0.02 | -0.34 | 0.06 | 0.01 |
| JNUG20250919C00150000 | 150.00 | 1.25 | 1.65 | 1.40 | 6 | 146 | 73.36% | 0.19 | 0.02 | -0.26 | 0.05 | 0.00 |
| JNUG20250919C00155000 | 155.00 | 0.00 | 1.40 | 1.23 | 10 | 1 | 64.49% | 0.08 | 0.01 | -0.12 | 0.03 | 0.00 |
| JNUG20250919C00160000 | 160.00 | 0.00 | 1.05 | 0.00 | 0 | 130 | 69.50% | 0.05 | 0.01 | -0.09 | 0.02 | 0.00 |
| JNUG20250919C00165000 | 165.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 83.60% | 0.06 | 0.01 | -0.12 | 0.02 | 0.00 |
| JNUG20250919C00170000 | 170.00 | 0.00 | 0.45 | 0.25 | 1 | 12 | 84.66% | 0.03 | 0.00 | -0.08 | 0.01 | 0.00 |
| JNUG20250919C00175000 | 175.00 | 0.00 | 2.20 | 0.00 | 0 | 24 | 132.05% | 0.10 | 0.01 | -0.30 | 0.03 | 0.00 |
| JNUG20250919C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 139.39% | 0.09 | 0.01 | -0.29 | 0.03 | 0.00 |
| JNUG20250919C00185000 | 185.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 127.85% | 0.05 | 0.00 | -0.16 | 0.02 | 0.00 |
