到期
Calls
对于市场日期September 12, 2025
Puts
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLL20250919C00220000 | 220.00 | 91.00 | 94.30 | 0.00 | 0 | 1 | 143.56% | 0.97 | 0.00 | -0.27 | 0.03 | 0.04 |
| JLL20250919C00230000 | 230.00 | 81.30 | 84.40 | 0.00 | 0 | 1 | 133.68% | 0.96 | 0.00 | -0.31 | 0.04 | 0.04 |
| JLL20250919C00240000 | 240.00 | 71.20 | 74.40 | 0.00 | 0 | 2 | 125.00% | 0.95 | 0.00 | -0.38 | 0.05 | 0.04 |
| JLL20250919C00250000 | 250.00 | 61.20 | 64.40 | 0.00 | 0 | 12 | 111.13% | 0.94 | 0.00 | -0.39 | 0.05 | 0.04 |
| JLL20250919C00260000 | 260.00 | 51.40 | 54.40 | 0.00 | 0 | 159 | 93.74% | 0.93 | 0.00 | -0.35 | 0.06 | 0.04 |
| JLL20250919C00270000 | 270.00 | 41.30 | 44.40 | 0.00 | 0 | 13 | 78.53% | 0.92 | 0.00 | -0.33 | 0.06 | 0.05 |
| JLL20250919C00280000 | 280.00 | 31.40 | 34.50 | 0.00 | 0 | 60 | 64.81% | 0.90 | 0.01 | -0.33 | 0.08 | 0.05 |
| JLL20250919C00290000 | 290.00 | 21.50 | 24.40 | 0.00 | 0 | 48 | 50.53% | 0.87 | 0.01 | -0.32 | 0.09 | 0.05 |
| JLL20250919C00300000 | 300.00 | 12.00 | 15.00 | 0.00 | 0 | 2 | 22.73% | 0.92 | 0.02 | -0.10 | 0.07 | 0.05 |
| JLL20250919C00310000 | 310.00 | 5.10 | 7.40 | 0.00 | 0 | 11 | 25.07% | 0.63 | 0.03 | -0.30 | 0.16 | 0.04 |
| JLL20250919C00320000 | 320.00 | 0.25 | 3.80 | 0.00 | 0 | 0 | 25.30% | 0.29 | 0.03 | -0.27 | 0.15 | 0.02 |
| JLL20250919C00330000 | 330.00 | 0.00 | 2.45 | 0.00 | 0 | 4 | 35.56% | 0.16 | 0.02 | -0.26 | 0.11 | 0.01 |
| JLL20250919C00340000 | 340.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 35.88% | 0.06 | 0.01 | -0.11 | 0.05 | 0.00 |
| JLL20250919C00350000 | 350.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 58.43% | 0.10 | 0.01 | -0.29 | 0.07 | 0.01 |
| JLL20250919C00360000 | 360.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 69.17% | 0.08 | 0.01 | -0.31 | 0.07 | 0.00 |
| JLL20250919C00370000 | 370.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 79.26% | 0.07 | 0.00 | -0.32 | 0.06 | 0.00 |
| JLL20250919C00380000 | 380.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 88.79% | 0.07 | 0.00 | -0.34 | 0.06 | 0.00 |
| JLL20250919C00390000 | 390.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 97.86% | 0.06 | 0.00 | -0.35 | 0.05 | 0.00 |
| JLL20250919C00400000 | 400.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 106.53% | 0.06 | 0.00 | -0.36 | 0.05 | 0.00 |
| JLL20250919C00410000 | 410.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 114.82% | 0.06 | 0.00 | -0.36 | 0.05 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLL20250919P00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 102.55% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| JLL20250919P00230000 | 230.00 | 0.00 | 0.15 | 0.00 | 0 | 23 | 90.83% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| JLL20250919P00240000 | 240.00 | 0.00 | 0.20 | 0.00 | 0 | 100 | 82.35% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| JLL20250919P00250000 | 250.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 71.05% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| JLL20250919P00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 61.90% | -0.01 | 0.00 | -0.06 | 0.02 | -0.00 |
| JLL20250919P00270000 | 270.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 50.87% | -0.02 | 0.00 | -0.05 | 0.02 | -0.00 |
| JLL20250919P00280000 | 280.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 43.12% | -0.03 | 0.00 | -0.08 | 0.03 | -0.00 |
| JLL20250919P00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 15 | 36.80% | -0.06 | 0.01 | -0.13 | 0.05 | -0.00 |
| JLL20250919P00300000 | 300.00 | 0.00 | 1.95 | 0.00 | 0 | 78 | 29.40% | -0.14 | 0.02 | -0.20 | 0.10 | -0.01 |
| JLL20250919P00310000 | 310.00 | 1.00 | 5.00 | 2.55 | 1 | 0 | 26.67% | -0.38 | 0.03 | -0.33 | 0.17 | -0.02 |
| JLL20250919P00320000 | 320.00 | 7.10 | 9.80 | 0.00 | 0 | 0 | 23.95% | -0.75 | 0.03 | -0.27 | 0.14 | -0.03 |
| JLL20250919P00330000 | 330.00 | 16.20 | 19.20 | 0.00 | 0 | 0 | 45.01% | -0.80 | 0.02 | -0.43 | 0.12 | -0.03 |
| JLL20250919P00340000 | 340.00 | 26.30 | 28.90 | 0.00 | 0 | 0 | 37.63% | -0.97 | 0.01 | -0.16 | 0.03 | -0.01 |
| JLL20250919P00350000 | 350.00 | 35.90 | 39.00 | 0.00 | 0 | 0 | 66.83% | -0.88 | 0.01 | -0.44 | 0.08 | -0.03 |
| JLL20250919P00360000 | 360.00 | 46.50 | 49.00 | 0.00 | 0 | 0 | 82.08% | -0.88 | 0.01 | -0.52 | 0.08 | -0.04 |
| JLL20250919P00370000 | 370.00 | 55.80 | 59.00 | 0.00 | 0 | 0 | 94.41% | -0.89 | 0.00 | -0.56 | 0.08 | -0.04 |
| JLL20250919P00380000 | 380.00 | 65.80 | 69.00 | 0.00 | 0 | 0 | 103.57% | -0.90 | 0.00 | -0.56 | 0.07 | -0.04 |
| JLL20250919P00390000 | 390.00 | 75.80 | 78.80 | 0.00 | 0 | 0 | 81.68% | -0.98 | 0.00 | -0.17 | 0.02 | -0.01 |
| JLL20250919P00400000 | 400.00 | 86.00 | 89.00 | 0.00 | 0 | 0 | 122.93% | -0.92 | 0.00 | -0.60 | 0.07 | -0.04 |
| JLL20250919P00410000 | 410.00 | 95.90 | 98.80 | 0.00 | 0 | 0 | 128.70% | -0.93 | 0.00 | -0.56 | 0.06 | -0.04 |
