到期
Calls
对于市场日期September 11, 2025
Puts
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IXC20250919C00037000 | 37.00 | 4.00 | 5.00 | 0.00 | 0 | 0 | 71.06% | 0.87 | 0.05 | -0.06 | 0.01 | 0.01 |
| IXC20250919C00038000 | 38.00 | 3.00 | 3.80 | 0.00 | 0 | 0 | 59.20% | 0.85 | 0.06 | -0.05 | 0.01 | 0.01 |
| IXC20250919C00039000 | 39.00 | 2.25 | 3.10 | 0.00 | 0 | 1 | 40.41% | 0.86 | 0.09 | -0.03 | 0.01 | 0.01 |
| IXC20250919C00040000 | 40.00 | 1.10 | 1.95 | 0.00 | 0 | 33 | 13.10% | 0.97 | 0.08 | -0.00 | 0.00 | 0.01 |
| IXC20250919C00041000 | 41.00 | 0.25 | 1.50 | 0.00 | 0 | 5 | 12.18% | 0.76 | 0.42 | -0.01 | 0.02 | 0.01 |
| IXC20250919C00042000 | 42.00 | 0.00 | 0.40 | 0.00 | 0 | 3 | 17.12% | 0.33 | 0.34 | -0.02 | 0.02 | 0.00 |
| IXC20250919C00043000 | 43.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 31.05% | 0.23 | 0.16 | -0.04 | 0.02 | 0.00 |
| IXC20250919C00044000 | 44.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 41.90% | 0.19 | 0.10 | -0.04 | 0.02 | 0.00 |
| IXC20250919C00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 51.69% | 0.16 | 0.08 | -0.05 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IXC20250919P00037000 | 37.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 68.09% | -0.12 | 0.05 | -0.05 | 0.01 | -0.00 |
| IXC20250919P00038000 | 38.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 56.61% | -0.14 | 0.06 | -0.05 | 0.01 | -0.00 |
| IXC20250919P00039000 | 39.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 44.87% | -0.17 | 0.09 | -0.04 | 0.02 | -0.00 |
| IXC20250919P00040000 | 40.00 | 0.00 | 0.35 | 0.00 | 0 | 9 | 28.22% | -0.18 | 0.15 | -0.03 | 0.02 | -0.00 |
| IXC20250919P00041000 | 41.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 18.89% | -0.33 | 0.31 | -0.03 | 0.02 | -0.00 |
| IXC20250919P00042000 | 42.00 | 0.45 | 0.90 | 0.00 | 0 | 1 | 29.43% | -0.60 | 0.22 | -0.05 | 0.02 | -0.00 |
| IXC20250919P00043000 | 43.00 | 0.55 | 2.70 | 0.00 | 0 | 0 | 23.56% | -0.86 | 0.18 | -0.02 | 0.01 | -0.00 |
| IXC20250919P00044000 | 44.00 | 2.20 | 3.50 | 0.00 | 0 | 0 | 49.43% | -0.78 | 0.10 | -0.06 | 0.02 | -0.01 |
| IXC20250919P00045000 | 45.00 | 3.30 | 3.80 | 0.00 | 0 | 0 | 38.75% | -0.93 | 0.07 | -0.02 | 0.01 | -0.00 |
