到期
Puts
对于市场日期September 09, 2025
Calls
对于市场日期September 09, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWC20250919P00127000 | 127.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 68.17% | -0.13 | 0.01 | -0.17 | 0.05 | -0.01 |
| IWC20250919P00128000 | 128.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 36.78% | -0.03 | 0.01 | -0.03 | 0.02 | -0.00 |
| IWC20250919P00129000 | 129.00 | 0.00 | 2.25 | 0.00 | 0 | 3 | 62.44% | -0.14 | 0.02 | -0.17 | 0.05 | -0.01 |
| IWC20250919P00130000 | 130.00 | 0.00 | 2.25 | 0.00 | 0 | 3 | 59.32% | -0.15 | 0.02 | -0.16 | 0.06 | -0.01 |
| IWC20250919P00131000 | 131.00 | 0.00 | 0.30 | 0.00 | 0 | 6 | 32.84% | -0.05 | 0.01 | -0.04 | 0.02 | -0.00 |
| IWC20250919P00132000 | 132.00 | 0.00 | 2.30 | 0.00 | 0 | 2 | 31.59% | -0.06 | 0.01 | -0.04 | 0.03 | -0.00 |
| IWC20250919P00133000 | 133.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 30.15% | -0.06 | 0.02 | -0.04 | 0.03 | -0.00 |
| IWC20250919P00134000 | 134.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 29.29% | -0.08 | 0.02 | -0.05 | 0.04 | -0.00 |
| IWC20250919P00135000 | 135.00 | 0.00 | 0.55 | 0.00 | 0 | 5 | 27.48% | -0.09 | 0.02 | -0.05 | 0.04 | -0.00 |
| IWC20250919P00140000 | 140.00 | 0.70 | 1.30 | 0.95 | 1 | 2 | 24.28% | -0.27 | 0.06 | -0.10 | 0.08 | -0.01 |
| IWC20250919P00145000 | 145.00 | 2.20 | 3.20 | 0.00 | 0 | 1 | 19.11% | -0.63 | 0.08 | -0.09 | 0.09 | -0.03 |
| IWC20250919P00150000 | 150.00 | 4.90 | 7.70 | 0.00 | 0 | 0 | 35.26% | -0.77 | 0.04 | -0.13 | 0.07 | -0.03 |
| IWC20250919P00155000 | 155.00 | 9.50 | 12.70 | 0.00 | 0 | 0 | 22.29% | -0.98 | 0.01 | -0.01 | 0.01 | -0.04 |
| IWC20250919P00160000 | 160.00 | 14.60 | 17.60 | 0.00 | 0 | 0 | 61.22% | -0.84 | 0.02 | -0.17 | 0.06 | -0.04 |
| IWC20250919P00165000 | 165.00 | 19.40 | 22.30 | 0.00 | 0 | 0 | 63.90% | -0.89 | 0.01 | -0.13 | 0.04 | -0.04 |
| IWC20250919P00170000 | 170.00 | 24.50 | 27.10 | 0.00 | 0 | 0 | 68.14% | -0.92 | 0.01 | -0.10 | 0.03 | -0.04 |
| IWC20250919P00175000 | 175.00 | 29.60 | 32.20 | 0.00 | 0 | 1 | 80.11% | -0.92 | 0.01 | -0.13 | 0.03 | -0.05 |
| IWC20250919P00180000 | 180.00 | 34.40 | 37.10 | 0.00 | 0 | 0 | 85.46% | -0.93 | 0.01 | -0.11 | 0.03 | -0.05 |
| IWC20250919P00185000 | 185.00 | 39.30 | 42.60 | 0.00 | 0 | 0 | 110.93% | -0.90 | 0.01 | -0.22 | 0.04 | -0.05 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWC20250919C00127000 | 127.00 | 15.80 | 18.80 | 0.00 | 0 | 0 | 60.17% | 0.91 | 0.01 | -0.13 | 0.04 | 0.02 |
| IWC20250919C00128000 | 128.00 | 14.90 | 17.70 | 0.00 | 0 | 6 | 51.61% | 0.93 | 0.01 | -0.09 | 0.03 | 0.01 |
| IWC20250919C00129000 | 129.00 | 14.10 | 16.80 | 0.00 | 0 | 0 | 51.91% | 0.91 | 0.01 | -0.11 | 0.04 | 0.02 |
| IWC20250919C00130000 | 130.00 | 13.20 | 15.80 | 0.00 | 0 | 6 | 47.79% | 0.91 | 0.02 | -0.10 | 0.04 | 0.02 |
| IWC20250919C00131000 | 131.00 | 12.10 | 14.40 | 0.00 | 0 | 0 | 47.61% | 0.90 | 0.02 | -0.11 | 0.04 | 0.02 |
| IWC20250919C00132000 | 132.00 | 11.00 | 13.30 | 11.80 | 1 | 4 | 42.35% | 0.90 | 0.02 | -0.09 | 0.04 | 0.02 |
| IWC20250919C00133000 | 133.00 | 10.30 | 12.80 | 0.00 | 0 | 5 | 36.91% | 0.92 | 0.02 | -0.08 | 0.04 | 0.01 |
| IWC20250919C00134000 | 134.00 | 9.00 | 11.80 | 0.00 | 0 | 0 | 34.27% | 0.91 | 0.02 | -0.08 | 0.04 | 0.01 |
| IWC20250919C00135000 | 135.00 | 8.20 | 10.40 | 0.00 | 0 | 3 | 37.21% | 0.86 | 0.03 | -0.11 | 0.05 | 0.02 |
| IWC20250919C00140000 | 140.00 | 3.80 | 5.90 | 0.00 | 0 | 14 | 25.89% | 0.74 | 0.06 | -0.11 | 0.07 | 0.02 |
| IWC20250919C00145000 | 145.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 17.97% | 0.37 | 0.09 | -0.09 | 0.09 | 0.01 |
| IWC20250919C00150000 | 150.00 | 0.00 | 0.95 | 0.00 | 0 | 10 | 25.87% | 0.15 | 0.04 | -0.07 | 0.06 | 0.01 |
| IWC20250919C00155000 | 155.00 | 0.00 | 2.20 | 0.00 | 0 | 29 | 49.18% | 0.18 | 0.02 | -0.15 | 0.06 | 0.01 |
| IWC20250919C00160000 | 160.00 | 0.00 | 2.00 | 0.00 | 0 | 11 | 59.53% | 0.15 | 0.02 | -0.16 | 0.05 | 0.01 |
| IWC20250919C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 71.98% | 0.13 | 0.01 | -0.18 | 0.05 | 0.00 |
| IWC20250919C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 82.28% | 0.12 | 0.01 | -0.19 | 0.05 | 0.00 |
| IWC20250919C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 91.94% | 0.11 | 0.01 | -0.20 | 0.04 | 0.00 |
| IWC20250919C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 101.07% | 0.10 | 0.01 | -0.21 | 0.04 | 0.00 |
| IWC20250919C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 109.73% | 0.10 | 0.01 | -0.21 | 0.04 | 0.00 |
