到期
Calls
对于市场日期September 12, 2025
Puts
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITOT20250919C00132000 | 132.00 | 10.20 | 13.30 | 0.00 | 0 | 5 | 61.76% | 0.87 | 0.02 | -0.19 | 0.04 | 0.02 |
| ITOT20250919C00133000 | 133.00 | 9.10 | 12.10 | 0.00 | 0 | 0 | 53.57% | 0.88 | 0.02 | -0.15 | 0.04 | 0.02 |
| ITOT20250919C00134000 | 134.00 | 8.10 | 11.30 | 0.00 | 0 | 0 | 54.53% | 0.85 | 0.02 | -0.18 | 0.05 | 0.02 |
| ITOT20250919C00135000 | 135.00 | 7.80 | 10.00 | 9.28 | 5 | 18 | 44.33% | 0.87 | 0.02 | -0.13 | 0.04 | 0.02 |
| ITOT20250919C00136000 | 136.00 | 6.10 | 9.30 | 0.00 | 0 | 4 | 47.18% | 0.83 | 0.03 | -0.17 | 0.05 | 0.02 |
| ITOT20250919C00137000 | 137.00 | 5.10 | 8.20 | 0.00 | 0 | 13 | 41.52% | 0.83 | 0.03 | -0.15 | 0.05 | 0.02 |
| ITOT20250919C00138000 | 138.00 | 4.70 | 7.30 | 0.00 | 0 | 12 | 39.63% | 0.81 | 0.04 | -0.16 | 0.06 | 0.02 |
| ITOT20250919C00139000 | 139.00 | 3.70 | 6.30 | 0.00 | 0 | 6 | 35.75% | 0.79 | 0.04 | -0.15 | 0.06 | 0.02 |
| ITOT20250919C00140000 | 140.00 | 2.70 | 5.30 | 0.00 | 0 | 11 | 31.76% | 0.77 | 0.05 | -0.14 | 0.06 | 0.02 |
| ITOT20250919C00141000 | 141.00 | 1.15 | 4.30 | 3.60 | 15 | 79 | 13.78% | 0.90 | 0.07 | -0.03 | 0.04 | 0.02 |
| ITOT20250919C00145000 | 145.00 | 0.35 | 0.65 | 0.44 | 12 | 31 | 8.79% | 0.38 | 0.22 | -0.05 | 0.08 | 0.01 |
| ITOT20250919C00150000 | 150.00 | 0.00 | 0.40 | 0.20 | 9 | 4 | 21.17% | 0.10 | 0.04 | -0.05 | 0.04 | 0.00 |
| ITOT20250919C00155000 | 155.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 43.85% | 0.13 | 0.02 | -0.13 | 0.04 | 0.00 |
| ITOT20250919C00160000 | 160.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 56.98% | 0.11 | 0.02 | -0.14 | 0.04 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITOT20250919P00132000 | 132.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 53.75% | -0.11 | 0.02 | -0.14 | 0.04 | -0.00 |
| ITOT20250919P00133000 | 133.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 50.44% | -0.12 | 0.02 | -0.14 | 0.04 | -0.00 |
| ITOT20250919P00134000 | 134.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 47.10% | -0.12 | 0.02 | -0.13 | 0.04 | -0.00 |
| ITOT20250919P00135000 | 135.00 | 0.00 | 1.20 | 0.00 | 0 | 16 | 44.33% | -0.13 | 0.02 | -0.13 | 0.04 | -0.00 |
| ITOT20250919P00136000 | 136.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 40.90% | -0.14 | 0.03 | -0.13 | 0.05 | -0.00 |
| ITOT20250919P00137000 | 137.00 | 0.00 | 0.65 | 0.00 | 0 | 4 | 30.94% | -0.11 | 0.03 | -0.08 | 0.04 | -0.00 |
| ITOT20250919P00138000 | 138.00 | 0.00 | 0.35 | 0.00 | 0 | 14 | 23.50% | -0.08 | 0.03 | -0.05 | 0.03 | -0.00 |
| ITOT20250919P00139000 | 139.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 20.60% | -0.09 | 0.04 | -0.05 | 0.03 | -0.00 |
| ITOT20250919P00140000 | 140.00 | 0.00 | 0.45 | 0.00 | 0 | 28 | 16.90% | -0.10 | 0.05 | -0.04 | 0.04 | -0.00 |
| ITOT20250919P00141000 | 141.00 | 0.00 | 0.60 | 0.00 | 0 | 16 | 15.70% | -0.14 | 0.08 | -0.05 | 0.05 | -0.00 |
| ITOT20250919P00145000 | 145.00 | 0.50 | 2.40 | 0.00 | 0 | 0 | 11.54% | -0.68 | 0.18 | -0.07 | 0.07 | -0.01 |
| ITOT20250919P00150000 | 150.00 | 4.30 | 8.30 | 0.00 | 0 | 0 | 27.54% | -0.87 | 0.04 | -0.09 | 0.04 | -0.01 |
| ITOT20250919P00155000 | 155.00 | 9.30 | 13.30 | 0.00 | 0 | 0 | 41.49% | -0.91 | 0.02 | -0.10 | 0.03 | -0.02 |
| ITOT20250919P00160000 | 160.00 | 14.30 | 18.30 | 0.00 | 0 | 0 | 53.95% | -0.93 | 0.01 | -0.11 | 0.03 | -0.02 |
