到期
Calls
对于市场日期September 10, 2025
Puts
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITB20250912C00104500 | 104.50 | 8.30 | 10.20 | 0.00 | 0 | 14 | 113.93% | 0.82 | 0.03 | -0.62 | 0.02 | 0.00 |
| ITB20250912C00105000 | 105.00 | 7.80 | 9.60 | 0.00 | 0 | 16 | 107.06% | 0.82 | 0.03 | -0.59 | 0.02 | 0.00 |
| ITB20250912C00105500 | 105.50 | 7.40 | 9.30 | 0.00 | 0 | 31 | 80.51% | 0.87 | 0.03 | -0.33 | 0.02 | 0.00 |
| ITB20250912C00106000 | 106.00 | 6.90 | 9.10 | 0.00 | 0 | 23 | 106.24% | 0.79 | 0.03 | -0.66 | 0.02 | 0.00 |
| ITB20250912C00107000 | 107.00 | 6.00 | 8.20 | 0.00 | 0 | 2 | 100.35% | 0.76 | 0.04 | -0.68 | 0.03 | 0.00 |
| ITB20250912C00108000 | 108.00 | 5.10 | 7.30 | 0.00 | 0 | 43 | 70.73% | 0.79 | 0.05 | -0.43 | 0.02 | 0.00 |
| ITB20250912C00109000 | 109.00 | 4.30 | 6.50 | 5.17 | 16 | 223 | 70.70% | 0.74 | 0.05 | -0.51 | 0.03 | 0.00 |
| ITB20250912C00110000 | 110.00 | 3.50 | 4.50 | 0.00 | 0 | 120 | 60.25% | 0.70 | 0.07 | -0.48 | 0.03 | 0.00 |
| ITB20250912C00111000 | 111.00 | 2.85 | 3.60 | 0.00 | 0 | 13 | 56.37% | 0.64 | 0.08 | -0.50 | 0.03 | 0.00 |
| ITB20250912C00112000 | 112.00 | 2.20 | 3.30 | 0.00 | 0 | 26 | 54.34% | 0.56 | 0.09 | -0.52 | 0.03 | 0.00 |
| ITB20250912C00113000 | 113.00 | 1.60 | 3.80 | 1.92 | 2 | 14 | 54.32% | 0.47 | 0.09 | -0.52 | 0.03 | 0.00 |
| ITB20250912C00114000 | 114.00 | 1.20 | 3.00 | 1.30 | 2 | 16 | 57.16% | 0.39 | 0.08 | -0.52 | 0.03 | 0.00 |
| ITB20250912C00115000 | 115.00 | 0.85 | 1.10 | 1.00 | 10 | 26 | 53.40% | 0.31 | 0.08 | -0.43 | 0.03 | 0.00 |
| ITB20250912C00116000 | 116.00 | 0.55 | 0.95 | 0.75 | 3 | 19 | 53.50% | 0.24 | 0.07 | -0.35 | 0.03 | 0.00 |
| ITB20250912C00117000 | 117.00 | 0.35 | 1.85 | 0.45 | 1 | 32 | 53.09% | 0.17 | 0.06 | -0.27 | 0.02 | 0.00 |
| ITB20250912C00118000 | 118.00 | 0.15 | 0.80 | 0.20 | 42 | 58 | 53.78% | 0.13 | 0.05 | -0.21 | 0.02 | 0.00 |
| ITB20250912C00119000 | 119.00 | 0.10 | 0.60 | 0.15 | 300 | 303 | 51.67% | 0.08 | 0.03 | -0.12 | 0.01 | 0.00 |
| ITB20250912C00120000 | 120.00 | 0.05 | 0.30 | 0.00 | 0 | 17 | 52.68% | 0.06 | 0.03 | -0.09 | 0.01 | 0.00 |
| ITB20250912C00121000 | 121.00 | 0.00 | 0.95 | 0.00 | 0 | 34 | 79.47% | 0.12 | 0.03 | -0.29 | 0.02 | 0.00 |
| ITB20250912C00122000 | 122.00 | 0.00 | 1.15 | 0.00 | 0 | 8 | 85.81% | 0.11 | 0.03 | -0.29 | 0.02 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITB20250912P00104500 | 104.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 86.23% | -0.12 | 0.03 | -0.32 | 0.02 | -0.00 |
| ITB20250912P00105000 | 105.00 | 0.00 | 1.00 | 0.00 | 0 | 92 | 68.96% | -0.08 | 0.03 | -0.18 | 0.01 | -0.00 |
| ITB20250912P00105500 | 105.50 | 0.00 | 0.90 | 0.00 | 0 | 77 | 67.22% | -0.09 | 0.03 | -0.20 | 0.01 | -0.00 |
| ITB20250912P00106000 | 106.00 | 0.00 | 0.45 | 0.35 | 805 | 454 | 66.87% | -0.11 | 0.03 | -0.23 | 0.02 | -0.00 |
| ITB20250912P00107000 | 107.00 | 0.10 | 2.35 | 0.00 | 0 | 12 | 80.36% | -0.19 | 0.04 | -0.46 | 0.02 | -0.00 |
| ITB20250912P00108000 | 108.00 | 0.25 | 0.80 | 0.70 | 5 | 804 | 63.67% | -0.19 | 0.05 | -0.35 | 0.02 | -0.00 |
| ITB20250912P00109000 | 109.00 | 0.40 | 1.35 | 0.80 | 7 | 911 | 60.72% | -0.23 | 0.06 | -0.40 | 0.03 | -0.00 |
| ITB20250912P00110000 | 110.00 | 0.65 | 0.90 | 0.97 | 756 | 112 | 58.88% | -0.29 | 0.07 | -0.46 | 0.03 | -0.00 |
| ITB20250912P00111000 | 111.00 | 0.00 | 1.20 | 1.25 | 506 | 81 | 57.48% | -0.36 | 0.08 | -0.51 | 0.03 | -0.00 |
| ITB20250912P00112000 | 112.00 | 1.20 | 1.80 | 1.55 | 1,508 | 30 | 57.62% | -0.44 | 0.08 | -0.55 | 0.03 | -0.00 |
| ITB20250912P00113000 | 113.00 | 1.60 | 3.40 | 2.15 | 1 | 15 | 56.04% | -0.53 | 0.08 | -0.54 | 0.03 | -0.00 |
| ITB20250912P00114000 | 114.00 | 2.20 | 3.60 | 2.53 | 501 | 506 | 58.71% | -0.61 | 0.08 | -0.54 | 0.03 | -0.00 |
| ITB20250912P00115000 | 115.00 | 2.80 | 5.00 | 2.48 | 2 | 102 | 59.23% | -0.68 | 0.07 | -0.49 | 0.03 | -0.00 |
| ITB20250912P00116000 | 116.00 | 3.40 | 5.70 | 0.00 | 0 | 447 | 63.78% | -0.73 | 0.06 | -0.48 | 0.03 | -0.00 |
| ITB20250912P00117000 | 117.00 | 4.10 | 6.50 | 3.50 | 10 | 30 | 68.86% | -0.77 | 0.05 | -0.46 | 0.03 | -0.00 |
| ITB20250912P00118000 | 118.00 | 5.00 | 7.40 | 0.00 | 0 | 3 | 81.17% | -0.77 | 0.04 | -0.53 | 0.03 | -0.00 |
| ITB20250912P00119000 | 119.00 | 5.90 | 8.30 | 5.65 | 1 | 18 | 80.66% | -0.82 | 0.04 | -0.45 | 0.02 | -0.00 |
| ITB20250912P00120000 | 120.00 | 6.80 | 9.20 | 0.00 | 0 | 1 | 90.40% | -0.82 | 0.04 | -0.49 | 0.02 | -0.00 |
| ITB20250912P00121000 | 121.00 | 7.80 | 10.50 | 0.00 | 0 | 0 | 108.94% | -0.80 | 0.03 | -0.63 | 0.02 | -0.00 |
| ITB20250912P00122000 | 122.00 | 8.80 | 11.50 | 0.00 | 0 | 0 | 104.73% | -0.84 | 0.03 | -0.51 | 0.02 | -0.00 |
