到期
Puts
对于市场日期September 12, 2025
Calls
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISTB20250919P00043000 | 43.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 121.14% | -0.21 | 0.03 | -0.17 | 0.02 | -0.00 |
| ISTB20250919P00044000 | 44.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 107.74% | -0.23 | 0.04 | -0.16 | 0.02 | -0.00 |
| ISTB20250919P00045000 | 45.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 94.17% | -0.25 | 0.05 | -0.15 | 0.02 | -0.00 |
| ISTB20250919P00046000 | 46.00 | 0.00 | 2.05 | 0.00 | 0 | 2 | 80.27% | -0.29 | 0.06 | -0.13 | 0.02 | -0.00 |
| ISTB20250919P00047000 | 47.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 65.78% | -0.33 | 0.08 | -0.12 | 0.02 | -0.00 |
| ISTB20250919P00048000 | 48.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 50.17% | -0.40 | 0.11 | -0.10 | 0.03 | -0.00 |
| ISTB20250919P00049000 | 49.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 38.41% | -0.53 | 0.15 | -0.08 | 0.03 | -0.01 |
| ISTB20250919P00050000 | 50.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 32.91% | -0.71 | 0.15 | -0.06 | 0.02 | -0.01 |
| ISTB20250919P00051000 | 51.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 112.93% | -0.58 | 0.05 | -0.22 | 0.03 | -0.01 |
| ISTB20250919P00052000 | 52.00 | 0.85 | 5.40 | 0.00 | 0 | 0 | 125.88% | -0.61 | 0.04 | -0.24 | 0.03 | -0.01 |
| ISTB20250919P00053000 | 53.00 | 1.85 | 6.20 | 0.00 | 0 | 0 | 130.00% | -0.64 | 0.04 | -0.24 | 0.03 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISTB20250919C00043000 | 43.00 | 3.60 | 8.20 | 0.00 | 0 | 0 | 62.33% | 0.95 | 0.04 | -0.04 | 0.01 | 0.00 |
| ISTB20250919C00044000 | 44.00 | 2.65 | 7.00 | 0.00 | 0 | 0 | 165.38% | 0.71 | 0.03 | -0.28 | 0.02 | 0.00 |
| ISTB20250919C00045000 | 45.00 | 1.60 | 6.00 | 0.00 | 0 | 0 | 149.23% | 0.69 | 0.04 | -0.26 | 0.02 | 0.00 |
| ISTB20250919C00046000 | 46.00 | 0.60 | 5.20 | 0.00 | 0 | 0 | 35.33% | 0.91 | 0.10 | -0.04 | 0.01 | 0.00 |
| ISTB20250919C00047000 | 47.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 37.74% | 0.77 | 0.13 | -0.06 | 0.02 | 0.00 |
| ISTB20250919C00048000 | 48.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 45.05% | 0.61 | 0.13 | -0.09 | 0.03 | 0.00 |
| ISTB20250919C00049000 | 49.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 43.93% | 0.48 | 0.14 | -0.09 | 0.03 | 0.00 |
| ISTB20250919C00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 28 | 14.96% | 0.11 | 0.18 | -0.01 | 0.01 | 0.00 |
| ISTB20250919C00051000 | 51.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 71.15% | 0.34 | 0.08 | -0.13 | 0.02 | 0.00 |
| ISTB20250919C00052000 | 52.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 82.89% | 0.31 | 0.06 | -0.14 | 0.02 | 0.00 |
| ISTB20250919C00053000 | 53.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 93.72% | 0.28 | 0.05 | -0.16 | 0.02 | 0.00 |
