到期
Puts
对于市场日期September 10, 2025
Calls
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRVH20250919P00016000 | 16.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 177.76% | -0.12 | 0.03 | -0.07 | 0.01 | -0.00 |
| IRVH20250919P00017000 | 17.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 150.66% | -0.14 | 0.04 | -0.06 | 0.01 | -0.00 |
| IRVH20250919P00018000 | 18.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 124.28% | -0.17 | 0.06 | -0.06 | 0.01 | -0.00 |
| IRVH20250919P00019000 | 19.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 98.13% | -0.20 | 0.09 | -0.05 | 0.01 | -0.00 |
| IRVH20250919P00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 71.46% | -0.26 | 0.14 | -0.04 | 0.01 | -0.00 |
| IRVH20250919P00021000 | 21.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 42.24% | -0.39 | 0.28 | -0.03 | 0.01 | -0.00 |
| IRVH20250919P00022000 | 22.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 22.33% | -0.85 | 0.47 | -0.01 | 0.01 | -0.00 |
| IRVH20250919P00023000 | 23.00 | 0.85 | 2.50 | 0.00 | 0 | 0 | 110.94% | -0.64 | 0.10 | -0.08 | 0.01 | -0.00 |
| IRVH20250919P00024000 | 24.00 | 1.85 | 3.50 | 0.00 | 0 | 0 | 133.38% | -0.68 | 0.08 | -0.09 | 0.01 | -0.00 |
| IRVH20250919P00025000 | 25.00 | 2.85 | 4.50 | 0.00 | 0 | 0 | 153.29% | -0.71 | 0.07 | -0.10 | 0.01 | -0.00 |
| IRVH20250919P00026000 | 26.00 | 3.90 | 5.50 | 0.00 | 0 | 0 | 171.35% | -0.73 | 0.06 | -0.11 | 0.01 | -0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRVH20250919C00016000 | 16.00 | 4.50 | 6.10 | 0.00 | 0 | 0 | 222.76% | 0.84 | 0.03 | -0.10 | 0.01 | 0.00 |
| IRVH20250919C00017000 | 17.00 | 3.50 | 5.10 | 0.00 | 0 | 0 | 191.48% | 0.82 | 0.04 | -0.09 | 0.01 | 0.00 |
| IRVH20250919C00018000 | 18.00 | 2.50 | 4.10 | 0.00 | 0 | 0 | 161.09% | 0.79 | 0.05 | -0.09 | 0.01 | 0.00 |
| IRVH20250919C00019000 | 19.00 | 1.50 | 3.10 | 0.00 | 0 | 0 | 131.07% | 0.75 | 0.07 | -0.08 | 0.01 | 0.00 |
| IRVH20250919C00020000 | 20.00 | 0.50 | 2.15 | 0.00 | 0 | 0 | 104.82% | 0.69 | 0.10 | -0.07 | 0.01 | 0.00 |
| IRVH20250919C00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 25.07% | 0.68 | 0.43 | -0.02 | 0.01 | 0.00 |
| IRVH20250919C00022000 | 22.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 49.14% | 0.37 | 0.23 | -0.04 | 0.01 | 0.00 |
| IRVH20250919C00023000 | 23.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 72.88% | 0.28 | 0.14 | -0.05 | 0.01 | 0.00 |
| IRVH20250919C00024000 | 24.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 92.82% | 0.24 | 0.10 | -0.05 | 0.01 | 0.00 |
| IRVH20250919C00025000 | 25.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 110.50% | 0.21 | 0.08 | -0.06 | 0.01 | 0.00 |
| IRVH20250919C00026000 | 26.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 126.54% | 0.19 | 0.06 | -0.06 | 0.01 | 0.00 |
