到期
Puts
对于市场日期September 09, 2025
Calls
对于市场日期September 09, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVH20250919P00017500 | 17.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 244.82% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| INVH20250919P00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 195.47% | -0.08 | 0.01 | -0.07 | 0.01 | -0.00 |
| INVH20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 151.09% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| INVH20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 109.60% | -0.13 | 0.04 | -0.06 | 0.01 | -0.00 |
| INVH20250919P00027500 | 27.50 | 0.00 | 0.75 | 0.00 | 0 | 2,523 | 69.34% | -0.19 | 0.08 | -0.05 | 0.01 | -0.00 |
| INVH20250919P00030000 | 30.00 | 0.20 | 0.40 | 0.33 | 1 | 295 | 22.21% | -0.40 | 0.35 | -0.02 | 0.02 | -0.00 |
| INVH20250919P00032500 | 32.50 | 1.45 | 2.80 | 0.00 | 0 | 4 | 34.56% | -0.91 | 0.12 | -0.02 | 0.01 | -0.00 |
| INVH20250919P00035000 | 35.00 | 4.30 | 5.50 | 0.00 | 0 | 0 | 65.35% | -0.91 | 0.06 | -0.03 | 0.01 | -0.00 |
| INVH20250919P00037500 | 37.50 | 6.60 | 7.40 | 0.00 | 0 | 0 | 86.99% | -0.93 | 0.04 | -0.03 | 0.01 | -0.00 |
| INVH20250919P00040000 | 40.00 | 9.10 | 9.90 | 0.00 | 0 | 0 | 106.16% | -0.94 | 0.03 | -0.03 | 0.01 | -0.00 |
| INVH20250919P00042500 | 42.50 | 12.10 | 13.30 | 0.00 | 0 | 0 | 123.47% | -0.95 | 0.02 | -0.03 | 0.01 | -0.01 |
| INVH20250919P00045000 | 45.00 | 14.60 | 15.70 | 0.00 | 0 | 0 | 139.31% | -0.95 | 0.02 | -0.04 | 0.01 | -0.01 |
| INVH20250919P00047500 | 47.50 | 16.50 | 18.30 | 0.00 | 0 | 0 | 201.66% | -0.88 | 0.02 | -0.10 | 0.01 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVH20250919C00017500 | 17.50 | 12.50 | 14.80 | 0.00 | 0 | 0 | 163.44% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| INVH20250919C00020000 | 20.00 | 9.70 | 11.30 | 0.00 | 0 | 0 | 156.09% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| INVH20250919C00022500 | 22.50 | 7.60 | 8.80 | 0.00 | 0 | 0 | 116.11% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| INVH20250919C00025000 | 25.00 | 5.20 | 6.50 | 0.00 | 0 | 0 | 82.70% | 0.93 | 0.03 | -0.03 | 0.01 | 0.01 |
| INVH20250919C00027500 | 27.50 | 2.40 | 3.80 | 0.00 | 0 | 2 | 28.60% | 0.98 | 0.03 | -0.00 | 0.00 | 0.01 |
| INVH20250919C00030000 | 30.00 | 0.00 | 0.70 | 0.55 | 5 | 193 | 20.20% | 0.61 | 0.38 | -0.02 | 0.02 | 0.00 |
| INVH20250919C00032500 | 32.50 | 0.00 | 0.20 | 0.00 | 0 | 3,109 | 35.37% | 0.12 | 0.11 | -0.02 | 0.01 | 0.00 |
| INVH20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 2,506 | 45.50% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| INVH20250919C00037500 | 37.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 111.28% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| INVH20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 133.15% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| INVH20250919C00042500 | 42.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 152.71% | 0.11 | 0.03 | -0.07 | 0.01 | 0.00 |
| INVH20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 170.47% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
| INVH20250919C00047500 | 47.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 186.76% | 0.10 | 0.02 | -0.08 | 0.01 | 0.00 |
