到期
Calls
对于市场日期September 12, 2025
Puts
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTW20250919C00012000 | 12.00 | 8.80 | 10.10 | 0.00 | 0 | 0 | 317.56% | 0.95 | 0.01 | -0.08 | 0.00 | 0.00 |
| INTW20250919C00013000 | 13.00 | 7.70 | 9.10 | 0.00 | 0 | 0 | 281.77% | 0.94 | 0.02 | -0.07 | 0.00 | 0.00 |
| INTW20250919C00014000 | 14.00 | 6.70 | 8.10 | 0.00 | 0 | 0 | 248.44% | 0.93 | 0.02 | -0.07 | 0.00 | 0.00 |
| INTW20250919C00015000 | 15.00 | 5.70 | 7.10 | 0.00 | 0 | 6 | 217.10% | 0.92 | 0.02 | -0.07 | 0.00 | 0.00 |
| INTW20250919C00016000 | 16.00 | 4.70 | 6.10 | 0.00 | 0 | 5 | 205.72% | 0.90 | 0.03 | -0.08 | 0.01 | 0.00 |
| INTW20250919C00017000 | 17.00 | 3.80 | 5.10 | 0.00 | 0 | 31 | 175.46% | 0.88 | 0.04 | -0.08 | 0.01 | 0.00 |
| INTW20250919C00018000 | 18.00 | 2.85 | 4.00 | 0.00 | 0 | 35 | 146.13% | 0.86 | 0.05 | -0.07 | 0.01 | 0.00 |
| INTW20250919C00019000 | 19.00 | 1.90 | 3.20 | 0.00 | 0 | 101 | 129.40% | 0.81 | 0.07 | -0.08 | 0.01 | 0.00 |
| INTW20250919C00020000 | 20.00 | 1.10 | 2.35 | 1.90 | 2 | 41 | 88.21% | 0.78 | 0.12 | -0.06 | 0.01 | 0.00 |
| INTW20250919C00021000 | 21.00 | 0.80 | 1.50 | 1.09 | 17 | 27 | 62.11% | 0.67 | 0.20 | -0.05 | 0.01 | 0.00 |
| INTW20250919C00022000 | 22.00 | 0.45 | 1.00 | 0.80 | 1 | 34 | 81.28% | 0.48 | 0.17 | -0.07 | 0.01 | 0.00 |
| INTW20250919C00023000 | 23.00 | 0.00 | 0.70 | 0.50 | 24 | 50 | 81.95% | 0.33 | 0.15 | -0.07 | 0.01 | 0.00 |
| INTW20250919C00024000 | 24.00 | 0.30 | 0.55 | 0.30 | 1 | 116 | 98.70% | 0.26 | 0.11 | -0.07 | 0.01 | 0.00 |
| INTW20250919C00025000 | 25.00 | 0.10 | 0.45 | 0.00 | 0 | 81 | 101.66% | 0.18 | 0.09 | -0.06 | 0.01 | 0.00 |
| INTW20250919C00026000 | 26.00 | 0.05 | 0.40 | 0.25 | 20 | 26 | 111.95% | 0.14 | 0.07 | -0.05 | 0.01 | 0.00 |
| INTW20250919C00027000 | 27.00 | 0.00 | 0.40 | 0.35 | 1 | 109 | 123.41% | 0.12 | 0.05 | -0.05 | 0.01 | 0.00 |
| INTW20250919C00028000 | 28.00 | 0.00 | 0.65 | 0.00 | 0 | 40 | 157.50% | 0.15 | 0.05 | -0.08 | 0.01 | 0.00 |
| INTW20250919C00029000 | 29.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 171.79% | 0.14 | 0.04 | -0.08 | 0.01 | 0.00 |
| INTW20250919C00030000 | 30.00 | 0.00 | 0.35 | 0.00 | 0 | 178 | 158.43% | 0.09 | 0.03 | -0.05 | 0.00 | 0.00 |
| INTW20250919C00031000 | 31.00 | 0.00 | 0.60 | 0.00 | 0 | 27 | 193.81% | 0.12 | 0.03 | -0.08 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTW20250919P00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 14 | 221.73% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| INTW20250919P00013000 | 13.00 | 0.00 | 0.55 | 0.00 | 0 | 2 | 278.66% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| INTW20250919P00014000 | 14.00 | 0.00 | 0.55 | 0.00 | 0 | 9 | 245.79% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| INTW20250919P00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 13 | 214.86% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| INTW20250919P00016000 | 16.00 | 0.00 | 0.15 | 0.00 | 0 | 209 | 135.04% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| INTW20250919P00017000 | 17.00 | 0.00 | 0.20 | 0.00 | 0 | 49 | 120.03% | -0.06 | 0.03 | -0.03 | 0.00 | -0.00 |
| INTW20250919P00018000 | 18.00 | 0.00 | 0.60 | 0.00 | 0 | 4 | 133.85% | -0.14 | 0.06 | -0.06 | 0.01 | -0.00 |
| INTW20250919P00019000 | 19.00 | 0.00 | 0.60 | 0.00 | 0 | 8 | 106.44% | -0.17 | 0.08 | -0.06 | 0.01 | -0.00 |
| INTW20250919P00020000 | 20.00 | 0.10 | 0.80 | 0.40 | 1 | 36 | 95.11% | -0.25 | 0.11 | -0.07 | 0.01 | -0.00 |
| INTW20250919P00021000 | 21.00 | 0.45 | 0.80 | 0.00 | 0 | 9 | 76.47% | -0.37 | 0.17 | -0.07 | 0.01 | -0.00 |
| INTW20250919P00022000 | 22.00 | 0.75 | 1.55 | 0.00 | 0 | 23 | 81.04% | -0.54 | 0.17 | -0.08 | 0.01 | -0.00 |
| INTW20250919P00023000 | 23.00 | 1.40 | 2.30 | 0.00 | 0 | 12 | 84.58% | -0.70 | 0.16 | -0.07 | 0.01 | -0.00 |
| INTW20250919P00024000 | 24.00 | 2.30 | 3.50 | 0.00 | 0 | 11 | 103.22% | -0.76 | 0.12 | -0.08 | 0.01 | -0.00 |
| INTW20250919P00025000 | 25.00 | 3.10 | 4.40 | 0.00 | 0 | 3 | 96.34% | -0.88 | 0.10 | -0.06 | 0.01 | -0.00 |
| INTW20250919P00026000 | 26.00 | 4.00 | 5.40 | 0.00 | 0 | 0 | 112.82% | -0.89 | 0.08 | -0.06 | 0.01 | -0.00 |
| INTW20250919P00027000 | 27.00 | 5.00 | 6.30 | 0.00 | 0 | 0 | 115.81% | -0.94 | 0.06 | -0.05 | 0.00 | -0.00 |
| INTW20250919P00028000 | 28.00 | 6.00 | 7.30 | 0.00 | 0 | 0 | 142.15% | -0.91 | 0.05 | -0.06 | 0.00 | -0.00 |
| INTW20250919P00029000 | 29.00 | 7.10 | 8.30 | 0.00 | 0 | 0 | 141.62% | -0.95 | 0.04 | -0.05 | 0.00 | -0.00 |
| INTW20250919P00030000 | 30.00 | 7.90 | 9.30 | 0.00 | 0 | 0 | 153.42% | -0.95 | 0.04 | -0.05 | 0.00 | -0.00 |
| INTW20250919P00031000 | 31.00 | 8.90 | 10.30 | 0.00 | 0 | 0 | 164.63% | -0.96 | 0.03 | -0.05 | 0.00 | -0.00 |
