到期
Calls
对于市场日期September 09, 2025
Puts
对于市场日期September 09, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTF20250919C00026000 | 26.00 | 8.50 | 10.80 | 0.00 | 0 | 0 | 221.34% | 0.85 | 0.02 | -0.15 | 0.01 | 0.00 |
| INTF20250919C00027000 | 27.00 | 7.60 | 9.80 | 0.00 | 0 | 0 | 94.31% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| INTF20250919C00028000 | 28.00 | 6.60 | 8.80 | 0.00 | 0 | 0 | 83.82% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| INTF20250919C00029000 | 29.00 | 5.60 | 7.80 | 0.00 | 0 | 0 | 73.58% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| INTF20250919C00030000 | 30.00 | 4.60 | 6.80 | 0.00 | 0 | 0 | 63.51% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| INTF20250919C00031000 | 31.00 | 3.70 | 5.80 | 0.00 | 0 | 0 | 61.06% | 0.93 | 0.04 | -0.03 | 0.01 | 0.00 |
| INTF20250919C00032000 | 32.00 | 2.70 | 4.80 | 0.00 | 0 | 0 | 50.19% | 0.91 | 0.06 | -0.02 | 0.01 | 0.00 |
| INTF20250919C00033000 | 33.00 | 1.70 | 3.80 | 0.00 | 0 | 0 | 39.21% | 0.89 | 0.09 | -0.02 | 0.01 | 0.00 |
| INTF20250919C00034000 | 34.00 | 0.70 | 2.80 | 0.00 | 0 | 1 | 27.88% | 0.86 | 0.15 | -0.02 | 0.01 | 0.00 |
| INTF20250919C00035000 | 35.00 | 0.00 | 1.90 | 0.00 | 0 | 8 | 25.59% | 0.67 | 0.25 | -0.03 | 0.02 | 0.00 |
| INTF20250919C00036000 | 36.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 33.08% | 0.43 | 0.20 | -0.04 | 0.02 | 0.00 |
| INTF20250919C00037000 | 37.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 45.19% | 0.32 | 0.13 | -0.05 | 0.02 | 0.00 |
| INTF20250919C00038000 | 38.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 58.10% | 0.27 | 0.10 | -0.06 | 0.02 | 0.00 |
| INTF20250919C00039000 | 39.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 69.65% | 0.23 | 0.07 | -0.06 | 0.02 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTF20250919P00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 166.07% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| INTF20250919P00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 151.06% | -0.11 | 0.02 | -0.08 | 0.01 | -0.00 |
| INTF20250919P00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 8 | 136.39% | -0.12 | 0.02 | -0.08 | 0.01 | -0.00 |
| INTF20250919P00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 121.98% | -0.13 | 0.03 | -0.08 | 0.01 | -0.00 |
| INTF20250919P00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 107.75% | -0.15 | 0.04 | -0.07 | 0.01 | -0.00 |
| INTF20250919P00031000 | 31.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 93.62% | -0.17 | 0.04 | -0.07 | 0.01 | -0.00 |
| INTF20250919P00032000 | 32.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 79.43% | -0.19 | 0.06 | -0.06 | 0.02 | -0.00 |
| INTF20250919P00033000 | 33.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 66.43% | -0.23 | 0.08 | -0.06 | 0.02 | -0.00 |
| INTF20250919P00034000 | 34.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 51.32% | -0.28 | 0.11 | -0.05 | 0.02 | -0.00 |
| INTF20250919P00035000 | 35.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 37.08% | -0.38 | 0.17 | -0.04 | 0.02 | -0.00 |
| INTF20250919P00036000 | 36.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 23.21% | -0.61 | 0.28 | -0.03 | 0.02 | -0.01 |
| INTF20250919P00037000 | 37.00 | 0.30 | 2.35 | 0.00 | 0 | 0 | 64.59% | -0.62 | 0.10 | -0.07 | 0.02 | -0.01 |
| INTF20250919P00038000 | 38.00 | 1.30 | 3.50 | 0.00 | 0 | 0 | 85.75% | -0.65 | 0.07 | -0.09 | 0.02 | -0.01 |
| INTF20250919P00039000 | 39.00 | 2.30 | 4.50 | 0.00 | 0 | 0 | 98.81% | -0.68 | 0.06 | -0.10 | 0.02 | -0.01 |
