到期
Calls
对于市场日期September 12, 2025
Puts
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDB20250919C00035000 | 35.00 | 31.70 | 36.70 | 0.00 | 0 | 0 | 324.15% | 0.96 | 0.00 | -0.16 | 0.01 | 0.00 |
| INDB20250919C00040000 | 40.00 | 26.70 | 31.70 | 0.00 | 0 | 0 | 270.51% | 0.96 | 0.00 | -0.16 | 0.01 | 0.01 |
| INDB20250919C00045000 | 45.00 | 21.70 | 26.70 | 0.00 | 0 | 0 | 212.70% | 0.96 | 0.00 | -0.13 | 0.01 | 0.01 |
| INDB20250919C00050000 | 50.00 | 16.70 | 21.70 | 0.00 | 0 | 0 | 171.08% | 0.95 | 0.01 | -0.12 | 0.01 | 0.01 |
| INDB20250919C00055000 | 55.00 | 12.90 | 17.90 | 0.00 | 0 | 0 | 203.50% | 0.85 | 0.01 | -0.33 | 0.02 | 0.01 |
| INDB20250919C00060000 | 60.00 | 8.40 | 13.20 | 0.00 | 0 | 1 | 81.81% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| INDB20250919C00065000 | 65.00 | 3.20 | 8.00 | 0.00 | 0 | 0 | 108.41% | 0.75 | 0.03 | -0.25 | 0.03 | 0.01 |
| INDB20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 44.46% | 0.62 | 0.09 | -0.12 | 0.04 | 0.01 |
| INDB20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 99.41% | 0.38 | 0.04 | -0.27 | 0.04 | 0.00 |
| INDB20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 138.09% | 0.31 | 0.03 | -0.35 | 0.03 | 0.00 |
| INDB20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 170.26% | 0.27 | 0.02 | -0.40 | 0.03 | 0.00 |
| INDB20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 198.31% | 0.24 | 0.02 | -0.43 | 0.03 | 0.00 |
| INDB20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 223.38% | 0.22 | 0.01 | -0.47 | 0.03 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDB20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 483.43% | -0.08 | 0.00 | -0.51 | 0.01 | -0.00 |
| INDB20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 409.99% | -0.10 | 0.00 | -0.49 | 0.02 | -0.00 |
| INDB20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 345.15% | -0.12 | 0.01 | -0.47 | 0.02 | -0.00 |
| INDB20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 286.49% | -0.14 | 0.01 | -0.45 | 0.02 | -0.00 |
| INDB20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 232.19% | -0.17 | 0.01 | -0.42 | 0.02 | -0.00 |
| INDB20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 180.62% | -0.21 | 0.02 | -0.37 | 0.03 | -0.00 |
| INDB20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 129.82% | -0.28 | 0.03 | -0.31 | 0.03 | -0.00 |
| INDB20250919P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 75.66% | -0.42 | 0.05 | -0.22 | 0.04 | -0.01 |
| INDB20250919P00075000 | 75.00 | 2.95 | 7.80 | 0.00 | 0 | 5 | 76.62% | -0.67 | 0.05 | -0.20 | 0.04 | -0.01 |
| INDB20250919P00080000 | 80.00 | 7.00 | 11.80 | 0.00 | 0 | 0 | 81.75% | -0.84 | 0.03 | -0.14 | 0.02 | -0.01 |
| INDB20250919P00085000 | 85.00 | 12.00 | 16.90 | 0.00 | 0 | 0 | 117.02% | -0.85 | 0.02 | -0.20 | 0.02 | -0.01 |
| INDB20250919P00090000 | 90.00 | 17.80 | 22.80 | 0.00 | 0 | 0 | 168.24% | -0.81 | 0.02 | -0.32 | 0.03 | -0.01 |
| INDB20250919P00095000 | 95.00 | 22.80 | 27.80 | 0.00 | 0 | 0 | 191.76% | -0.83 | 0.01 | -0.34 | 0.02 | -0.01 |
