到期
Puts
对于市场日期September 12, 2025
Calls
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDHQ20250919P00027000 | 27.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 198.01% | -0.18 | 0.03 | -0.17 | 0.01 | -0.00 |
| IDHQ20250919P00028000 | 28.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 176.72% | -0.20 | 0.03 | -0.17 | 0.01 | -0.00 |
| IDHQ20250919P00029000 | 29.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 155.61% | -0.22 | 0.04 | -0.16 | 0.01 | -0.00 |
| IDHQ20250919P00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 134.48% | -0.25 | 0.05 | -0.14 | 0.01 | -0.00 |
| IDHQ20250919P00031000 | 31.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 113.06% | -0.29 | 0.06 | -0.13 | 0.02 | -0.00 |
| IDHQ20250919P00032000 | 32.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 90.89% | -0.34 | 0.09 | -0.11 | 0.02 | -0.00 |
| IDHQ20250919P00033000 | 33.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 68.36% | -0.43 | 0.12 | -0.09 | 0.02 | -0.00 |
| IDHQ20250919P00034000 | 34.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 62.80% | -0.56 | 0.14 | -0.08 | 0.02 | -0.00 |
| IDHQ20250919P00035000 | 35.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 54.62% | -0.72 | 0.14 | -0.06 | 0.02 | -0.00 |
| IDHQ20250919P00036000 | 36.00 | 0.50 | 5.10 | 0.00 | 0 | 0 | 54.86% | -0.83 | 0.10 | -0.05 | 0.01 | -0.00 |
| IDHQ20250919P00037000 | 37.00 | 1.30 | 6.10 | 0.00 | 0 | 0 | 56.68% | -0.90 | 0.07 | -0.03 | 0.01 | -0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDHQ20250919C00027000 | 27.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 276.61% | 0.77 | 0.02 | -0.28 | 0.01 | 0.00 |
| IDHQ20250919C00028000 | 28.00 | 3.00 | 7.40 | 0.00 | 0 | 0 | 244.35% | 0.76 | 0.03 | -0.26 | 0.01 | 0.00 |
| IDHQ20250919C00029000 | 29.00 | 2.00 | 6.50 | 0.00 | 0 | 0 | 226.10% | 0.73 | 0.03 | -0.25 | 0.02 | 0.00 |
| IDHQ20250919C00030000 | 30.00 | 1.10 | 5.60 | 0.00 | 0 | 0 | 207.32% | 0.70 | 0.04 | -0.25 | 0.02 | 0.00 |
| IDHQ20250919C00031000 | 31.00 | 0.10 | 4.80 | 0.00 | 0 | 0 | 27.26% | 0.98 | 0.04 | -0.00 | 0.00 | 0.01 |
| IDHQ20250919C00032000 | 32.00 | 0.10 | 3.70 | 0.00 | 0 | 0 | 56.47% | 0.73 | 0.13 | -0.06 | 0.02 | 0.00 |
| IDHQ20250919C00033000 | 33.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 62.04% | 0.58 | 0.14 | -0.08 | 0.02 | 0.00 |
| IDHQ20250919C00034000 | 34.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 70.21% | 0.45 | 0.12 | -0.09 | 0.02 | 0.00 |
| IDHQ20250919C00035000 | 35.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 89.32% | 0.38 | 0.09 | -0.12 | 0.02 | 0.00 |
| IDHQ20250919C00036000 | 36.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 107.08% | 0.34 | 0.07 | -0.13 | 0.02 | 0.00 |
| IDHQ20250919C00037000 | 37.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 123.09% | 0.31 | 0.06 | -0.15 | 0.02 | 0.00 |
