到期
Puts
对于市场日期September 09, 2025
Calls
对于市场日期September 09, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEV20250919P00070000 | 70.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 73.63% | -0.15 | 0.02 | -0.11 | 0.03 | -0.00 |
| IDEV20250919P00071000 | 71.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 68.52% | -0.16 | 0.03 | -0.11 | 0.03 | -0.00 |
| IDEV20250919P00072000 | 72.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 62.54% | -0.17 | 0.03 | -0.10 | 0.03 | -0.00 |
| IDEV20250919P00073000 | 73.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 56.50% | -0.19 | 0.04 | -0.10 | 0.04 | -0.00 |
| IDEV20250919P00074000 | 74.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 50.36% | -0.21 | 0.04 | -0.09 | 0.04 | -0.00 |
| IDEV20250919P00075000 | 75.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 44.09% | -0.23 | 0.05 | -0.09 | 0.04 | -0.01 |
| IDEV20250919P00076000 | 76.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 38.19% | -0.26 | 0.06 | -0.08 | 0.04 | -0.01 |
| IDEV20250919P00077000 | 77.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 31.89% | -0.31 | 0.08 | -0.07 | 0.05 | -0.01 |
| IDEV20250919P00078000 | 78.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 25.95% | -0.38 | 0.11 | -0.07 | 0.05 | -0.01 |
| IDEV20250919P00079000 | 79.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 20.09% | -0.50 | 0.15 | -0.05 | 0.05 | -0.01 |
| IDEV20250919P00080000 | 80.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 14.50% | -0.70 | 0.18 | -0.03 | 0.05 | -0.02 |
| IDEV20250919P00081000 | 81.00 | 0.20 | 3.70 | 0.00 | 0 | 0 | 48.17% | -0.61 | 0.06 | -0.12 | 0.05 | -0.01 |
| IDEV20250919P00082000 | 82.00 | 1.15 | 4.70 | 0.00 | 0 | 0 | 55.06% | -0.64 | 0.05 | -0.14 | 0.05 | -0.02 |
| IDEV20250919P00083000 | 83.00 | 2.15 | 5.70 | 0.00 | 0 | 0 | 61.49% | -0.67 | 0.04 | -0.15 | 0.05 | -0.02 |
| IDEV20250919P00084000 | 84.00 | 3.20 | 6.70 | 0.00 | 0 | 0 | 67.55% | -0.69 | 0.04 | -0.16 | 0.05 | -0.02 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEV20250919C00070000 | 70.00 | 7.40 | 10.90 | 0.00 | 0 | 0 | 106.42% | 0.78 | 0.02 | -0.21 | 0.04 | 0.01 |
| IDEV20250919C00071000 | 71.00 | 6.40 | 9.90 | 0.00 | 0 | 0 | 99.29% | 0.77 | 0.02 | -0.20 | 0.04 | 0.01 |
| IDEV20250919C00072000 | 72.00 | 5.50 | 8.90 | 0.00 | 0 | 0 | 38.17% | 0.95 | 0.03 | -0.04 | 0.01 | 0.01 |
| IDEV20250919C00073000 | 73.00 | 4.50 | 8.10 | 0.00 | 0 | 0 | 39.49% | 0.90 | 0.04 | -0.05 | 0.02 | 0.01 |
| IDEV20250919C00074000 | 74.00 | 3.50 | 7.10 | 0.00 | 0 | 0 | 34.54% | 0.89 | 0.05 | -0.05 | 0.02 | 0.01 |
| IDEV20250919C00075000 | 75.00 | 2.50 | 6.10 | 0.00 | 0 | 0 | 29.51% | 0.88 | 0.06 | -0.05 | 0.03 | 0.01 |
| IDEV20250919C00076000 | 76.00 | 1.55 | 5.00 | 0.00 | 0 | 0 | 23.42% | 0.87 | 0.09 | -0.04 | 0.03 | 0.01 |
| IDEV20250919C00077000 | 77.00 | 0.65 | 4.20 | 0.00 | 0 | 0 | 22.37% | 0.77 | 0.11 | -0.05 | 0.04 | 0.01 |
| IDEV20250919C00078000 | 78.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 20.84% | 0.66 | 0.14 | -0.05 | 0.05 | 0.01 |
| IDEV20250919C00079000 | 79.00 | 0.00 | 2.30 | 0.00 | 0 | 18 | 22.21% | 0.51 | 0.14 | -0.06 | 0.05 | 0.01 |
| IDEV20250919C00080000 | 80.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 11.52% | 0.26 | 0.22 | -0.03 | 0.04 | 0.00 |
| IDEV20250919C00081000 | 81.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 31.12% | 0.32 | 0.09 | -0.07 | 0.05 | 0.01 |
| IDEV20250919C00082000 | 82.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 21.08% | 0.15 | 0.08 | -0.03 | 0.03 | 0.00 |
| IDEV20250919C00083000 | 83.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 23.55% | 0.11 | 0.06 | -0.03 | 0.02 | 0.00 |
| IDEV20250919C00084000 | 84.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 47.13% | 0.23 | 0.05 | -0.09 | 0.04 | 0.00 |
