到期
Puts
对于市场日期September 11, 2025
Calls
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICSH20250919P00048000 | 48.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 66.54% | -0.30 | 0.07 | -0.11 | 0.03 | -0.00 |
| ICSH20250919P00049000 | 49.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 53.02% | -0.36 | 0.09 | -0.09 | 0.03 | -0.00 |
| ICSH20250919P00050000 | 50.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 38.02% | -0.45 | 0.14 | -0.07 | 0.03 | -0.01 |
| ICSH20250919P00051000 | 51.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ICSH20250919P00052000 | 52.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 79.47% | -0.59 | 0.06 | -0.15 | 0.03 | -0.01 |
| ICSH20250919P00053000 | 53.00 | 0.30 | 4.40 | 0.00 | 0 | 0 | 91.42% | -0.62 | 0.05 | -0.16 | 0.03 | -0.01 |
| ICSH20250919P00054000 | 54.00 | 1.30 | 5.40 | 0.00 | 0 | 0 | 102.41% | -0.65 | 0.05 | -0.18 | 0.03 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICSH20250919C00048000 | 48.00 | 1.00 | 4.80 | 0.00 | 0 | 0 | 48.39% | 0.79 | 0.10 | -0.09 | 0.02 | 0.00 |
| ICSH20250919C00049000 | 49.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 36.89% | 0.74 | 0.15 | -0.08 | 0.02 | 0.00 |
| ICSH20250919C00050000 | 50.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 40.86% | 0.57 | 0.14 | -0.09 | 0.03 | 0.00 |
| ICSH20250919C00051000 | 51.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 7.26% | 0.11 | 0.45 | -0.01 | 0.01 | 0.00 |
| ICSH20250919C00052000 | 52.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 58.09% | 0.37 | 0.09 | -0.11 | 0.03 | 0.00 |
| ICSH20250919C00053000 | 53.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 69.42% | 0.32 | 0.07 | -0.12 | 0.03 | 0.00 |
| ICSH20250919C00054000 | 54.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 79.74% | 0.29 | 0.06 | -0.13 | 0.03 | 0.00 |
