到期
Puts
对于市场日期September 08, 2025
Calls
对于市场日期September 08, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBEX20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 1 | 433.83% | -0.14 | 0.01 | -0.23 | 0.01 | -0.00 |
| IBEX20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 357.38% | -0.17 | 0.01 | -0.22 | 0.01 | -0.00 |
| IBEX20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 2 | 289.25% | -0.22 | 0.02 | -0.20 | 0.02 | -0.00 |
| IBEX20250919P00025000 | 25.00 | 0.00 | 3.10 | 0.00 | 0 | 18 | 175.08% | -0.25 | 0.03 | -0.13 | 0.02 | -0.00 |
| IBEX20250919P00030000 | 30.00 | 1.40 | 4.80 | 0.00 | 0 | 0 | 134.91% | -0.48 | 0.06 | -0.13 | 0.02 | -0.01 |
| IBEX20250919P00035000 | 35.00 | 1.65 | 10.60 | 0.00 | 0 | 0 | 102.85% | -0.80 | 0.05 | -0.06 | 0.01 | -0.01 |
| IBEX20250919P00040000 | 40.00 | 6.50 | 15.00 | 0.00 | 0 | 0 | 106.47% | -0.93 | 0.02 | -0.03 | 0.01 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBEX20250919C00017500 | 17.50 | 7.90 | 17.50 | 0.00 | 0 | 0 | 278.31% | 0.90 | 0.01 | -0.11 | 0.01 | 0.00 |
| IBEX20250919C00020000 | 20.00 | 5.40 | 15.00 | 0.00 | 0 | 1 | 222.93% | 0.88 | 0.02 | -0.10 | 0.01 | 0.00 |
| IBEX20250919C00022500 | 22.50 | 2.90 | 12.00 | 0.00 | 0 | 7 | 149.55% | 0.88 | 0.03 | -0.07 | 0.01 | 0.00 |
| IBEX20250919C00025000 | 25.00 | 0.70 | 7.10 | 0.00 | 0 | 10 | 244.84% | 0.72 | 0.03 | -0.20 | 0.02 | 0.00 |
| IBEX20250919C00030000 | 30.00 | 1.10 | 1.90 | 1.61 | 1 | 27 | 87.02% | 0.48 | 0.09 | -0.08 | 0.02 | 0.00 |
| IBEX20250919C00035000 | 35.00 | 0.25 | 0.70 | 0.00 | 0 | 22 | 101.49% | 0.18 | 0.05 | -0.06 | 0.01 | 0.00 |
| IBEX20250919C00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 268.50% | 0.33 | 0.03 | -0.23 | 0.02 | 0.00 |
