IAI - iShares Trust - iShares 美国经纪交易商和证券交易所 ETF - 期权链

iShares Trust - iShares 美国经纪交易商和证券交易所 ETF

US ˙ ARCA ˙ US4642887941

到期

Puts 对于市场日期September 12, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
IAI20250919P00168000	168.00	0.00	1.45	0.00	0	2	39.33%	-0.15	0.02	-0.16	0.06	-0.00
IAI20250919P00169000	169.00	0.00	1.45	0.00	0	2	36.51%	-0.15	0.03	-0.15	0.06	-0.00
IAI20250919P00170000	170.00	0.00	1.65	0.00	0	2	35.27%	-0.18	0.03	-0.16	0.06	-0.01
IAI20250919P00171000	171.00	0.00	1.75	0.00	0	1	33.03%	-0.19	0.03	-0.16	0.07	-0.01
IAI20250919P00172000	172.00	0.00	1.85	0.00	0	0	30.65%	-0.22	0.04	-0.16	0.07	-0.01
IAI20250919P00173000	173.00	0.00	2.60	0.00	0	0	32.56%	-0.27	0.04	-0.20	0.08	-0.01
IAI20250919P00174000	174.00	0.00	2.80	0.00	0	0	30.18%	-0.30	0.05	-0.19	0.09	-0.01
IAI20250919P00175000	175.00	0.00	3.00	0.00	0	2	28.92%	-0.35	0.05	-0.20	0.09	-0.01
IAI20250919P00176000	176.00	0.00	3.00	0.00	0	0	25.88%	-0.39	0.06	-0.19	0.09	-0.01
IAI20250919P00177000	177.00	0.55	3.10	0.00	0	0	22.15%	-0.45	0.08	-0.17	0.10	-0.01
IAI20250919P00178000	178.00	0.65	3.50	0.00	0	0	19.06%	-0.53	0.09	-0.15	0.10	-0.01
IAI20250919P00179000	179.00	0.70	4.80	0.00	0	0	22.15%	-0.60	0.08	-0.17	0.09	-0.02
IAI20250919P00180000	180.00	1.50	5.00	0.00	0	0	14.02%	-0.78	0.10	-0.09	0.07	-0.02
IAI20250919P00181000	181.00	2.20	5.40	3.93	1	1	17.74%	-0.80	0.07	-0.10	0.07	-0.02
IAI20250919P00185000	185.00	6.00	9.60	0.00	0	0	42.61%	-0.75	0.03	-0.25	0.08	-0.02
IAI20250919P00190000	190.00	10.80	14.60	0.00	0	0	32.75%	-0.94	0.02	-0.07	0.03	-0.02
IAI20250919P00195000	195.00	15.70	19.60	0.00	0	0	67.38%	-0.84	0.02	-0.30	0.06	-0.02
IAI20250919P00200000	200.00	20.70	24.50	0.00	0	0	44.40%	-0.98	0.01	-0.03	0.01	-0.02

Calls 对于市场日期September 12, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
IAI20250919C00168000	168.00	8.10	11.50	0.00	0	0	52.12%	0.80	0.02	-0.26	0.07	0.02
IAI20250919C00169000	169.00	6.90	10.60	0.00	0	0	24.75%	0.94	0.02	-0.05	0.03	0.03
IAI20250919C00170000	170.00	5.80	9.70	0.00	0	2	20.86%	0.95	0.02	-0.04	0.03	0.03
IAI20250919C00171000	171.00	5.30	8.60	0.00	0	0	42.21%	0.76	0.03	-0.23	0.08	0.02
IAI20250919C00172000	172.00	3.90	7.60	0.00	0	0	22.18%	0.87	0.04	-0.08	0.05	0.03
IAI20250919C00173000	173.00	3.00	6.70	0.00	0	0	22.73%	0.82	0.05	-0.11	0.07	0.03
IAI20250919C00174000	174.00	2.25	6.00	0.00	0	2	21.12%	0.78	0.06	-0.11	0.07	0.03
IAI20250919C00175000	175.00	1.50	5.40	0.00	0	4	23.04%	0.70	0.06	-0.14	0.09	0.02
IAI20250919C00176000	176.00	0.80	4.80	0.00	0	0	20.94%	0.65	0.07	-0.14	0.09	0.02
IAI20250919C00177000	177.00	0.70	4.10	0.00	0	6	19.64%	0.58	0.08	-0.14	0.10	0.02
IAI20250919C00178000	178.00	0.65	3.60	0.00	0	1	22.18%	0.50	0.07	-0.16	0.10	0.02
IAI20250919C00179000	179.00	0.00	3.30	0.00	0	2	24.75%	0.44	0.06	-0.18	0.10	0.01
IAI20250919C00180000	180.00	0.00	2.95	0.00	0	4	24.09%	0.37	0.06	-0.16	0.09	0.01
IAI20250919C00181000	181.00	0.00	2.15	0.00	0	2	23.23%	0.30	0.06	-0.15	0.09	0.01
IAI20250919C00185000	185.00	0.00	1.65	0.00	0	0	31.89%	0.20	0.04	-0.15	0.07	0.01
IAI20250919C00190000	190.00	0.00	2.00	0.00	0	3	47.37%	0.17	0.02	-0.21	0.06	0.01
IAI20250919C00195000	195.00	0.00	0.75	0.00	0	0	45.37%	0.08	0.01	-0.11	0.04	0.00
IAI20250919C00200000	200.00	0.00	0.75	0.00	0	0	54.64%	0.07	0.01	-0.12	0.03	0.00

Other Listings

MX:IAI

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.