到期
Calls
对于市场日期September 11, 2025
Puts
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYMC20250919C00001000 | 1.00 | 4.20 | 5.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HYMC20250919C00002000 | 2.00 | 3.80 | 4.00 | 0.00 | 0 | 0 | 494.73% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| HYMC20250919C00003000 | 3.00 | 2.80 | 3.00 | 2.85 | 3 | 58 | 326.85% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| HYMC20250919C00004000 | 4.00 | 1.85 | 2.00 | 1.85 | 2 | 564 | 157.63% | 0.97 | 0.06 | -0.01 | 0.00 | 0.00 |
| HYMC20250919C00005000 | 5.00 | 0.90 | 1.05 | 0.93 | 11 | 689 | 78.83% | 0.94 | 0.18 | -0.01 | 0.00 | 0.00 |
| HYMC20250919C00006000 | 6.00 | 0.30 | 0.35 | 0.32 | 66 | 252 | 101.71% | 0.50 | 0.45 | -0.02 | 0.00 | 0.00 |
| HYMC20250919C00007000 | 7.00 | 0.05 | 0.10 | 0.09 | 17 | 250 | 105.67% | 0.17 | 0.27 | -0.01 | 0.00 | 0.00 |
| HYMC20250919C00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 34 | 141.76% | 0.10 | 0.14 | -0.01 | 0.00 | 0.00 |
| HYMC20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 326.78% | 0.27 | 0.12 | -0.06 | 0.00 | 0.00 |
| HYMC20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.03 | 1 | 2 | 188.09% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYMC20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HYMC20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 815.82% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| HYMC20250919P00003000 | 3.00 | 0.00 | 0.50 | 0.00 | 0 | 34 | 472.98% | -0.09 | 0.04 | -0.04 | 0.00 | -0.00 |
| HYMC20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 67 | 375.78% | -0.16 | 0.07 | -0.05 | 0.00 | -0.00 |
| HYMC20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 857 | 100.05% | -0.11 | 0.22 | -0.01 | 0.00 | -0.00 |
| HYMC20250919P00006000 | 6.00 | 0.35 | 0.50 | 0.78 | 25 | 36 | 103.13% | -0.50 | 0.44 | -0.02 | 0.00 | -0.00 |
| HYMC20250919P00007000 | 7.00 | 1.15 | 1.30 | 0.00 | 0 | 4 | 128.10% | -0.78 | 0.27 | -0.02 | 0.00 | -0.00 |
| HYMC20250919P00008000 | 8.00 | 2.05 | 2.25 | 0.00 | 0 | 1 | 143.31% | -0.91 | 0.14 | -0.01 | 0.00 | -0.00 |
| HYMC20250919P00009000 | 9.00 | 3.00 | 3.20 | 0.00 | 0 | 0 | 158.25% | -0.96 | 0.08 | -0.01 | 0.00 | -0.00 |
| HYMC20250919P00010000 | 10.00 | 4.00 | 4.20 | 0.00 | 0 | 0 | 189.03% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
