到期
Calls
对于市场日期September 12, 2025
Puts
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTB20250919C00017500 | 17.50 | 21.50 | 26.00 | 0.00 | 0 | 0 | 613.02% | 0.93 | 0.00 | -0.36 | 0.01 | 0.00 |
| HTB20250919C00020000 | 20.00 | 19.00 | 23.50 | 0.00 | 0 | 0 | 511.11% | 0.92 | 0.01 | -0.32 | 0.01 | 0.00 |
| HTB20250919C00022500 | 22.50 | 16.50 | 21.00 | 0.00 | 0 | 0 | 433.64% | 0.91 | 0.01 | -0.30 | 0.01 | 0.00 |
| HTB20250919C00025000 | 25.00 | 14.00 | 18.40 | 0.00 | 0 | 0 | 410.17% | 0.88 | 0.01 | -0.34 | 0.01 | 0.00 |
| HTB20250919C00030000 | 30.00 | 9.00 | 13.50 | 0.00 | 0 | 0 | 271.18% | 0.85 | 0.02 | -0.26 | 0.01 | 0.00 |
| HTB20250919C00035000 | 35.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 196.78% | 0.77 | 0.03 | -0.25 | 0.02 | 0.00 |
| HTB20250919C00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 83.45% | 0.62 | 0.08 | -0.13 | 0.02 | 0.00 |
| HTB20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 169.87% | 0.40 | 0.04 | -0.27 | 0.02 | 0.00 |
| HTB20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 230.86% | 0.33 | 0.03 | -0.35 | 0.02 | 0.00 |
| HTB20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 279.51% | 0.29 | 0.02 | -0.39 | 0.02 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTB20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 685.94% | -0.08 | 0.00 | -0.44 | 0.01 | -0.00 |
| HTB20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 598.14% | -0.10 | 0.01 | -0.43 | 0.01 | -0.00 |
| HTB20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 521.92% | -0.12 | 0.01 | -0.42 | 0.01 | -0.00 |
| HTB20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 454.22% | -0.14 | 0.01 | -0.41 | 0.01 | -0.00 |
| HTB20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 336.31% | -0.18 | 0.01 | -0.37 | 0.02 | -0.00 |
| HTB20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 232.30% | -0.26 | 0.02 | -0.31 | 0.02 | -0.00 |
| HTB20250919P00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 135.10% | -0.41 | 0.05 | -0.22 | 0.02 | -0.00 |
| HTB20250919P00045000 | 45.00 | 2.00 | 5.60 | 0.00 | 0 | 0 | 138.69% | -0.65 | 0.05 | -0.22 | 0.02 | -0.00 |
| HTB20250919P00050000 | 50.00 | 7.00 | 10.60 | 0.00 | 0 | 0 | 196.93% | -0.72 | 0.03 | -0.28 | 0.02 | -0.01 |
| HTB20250919P00055000 | 55.00 | 12.00 | 16.10 | 0.00 | 0 | 0 | 270.53% | -0.72 | 0.02 | -0.38 | 0.02 | -0.01 |
