到期
Calls
对于市场日期September 10, 2025
Puts
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRTS20250919C00021000 | 21.00 | 8.80 | 10.30 | 0.00 | 0 | 0 | 112.72% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| HRTS20250919C00022000 | 22.00 | 7.80 | 9.30 | 0.00 | 0 | 0 | 99.66% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| HRTS20250919C00023000 | 23.00 | 6.80 | 8.30 | 0.00 | 0 | 0 | 87.14% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| HRTS20250919C00024000 | 24.00 | 5.90 | 7.30 | 0.00 | 0 | 0 | 91.19% | 0.96 | 0.02 | -0.02 | 0.00 | 0.01 |
| HRTS20250919C00025000 | 25.00 | 3.60 | 6.10 | 0.00 | 0 | 0 | 137.68% | 0.85 | 0.04 | -0.09 | 0.01 | 0.00 |
| HRTS20250919C00026000 | 26.00 | 3.00 | 5.20 | 0.00 | 0 | 0 | 127.25% | 0.82 | 0.04 | -0.09 | 0.01 | 0.00 |
| HRTS20250919C00027000 | 27.00 | 1.55 | 4.20 | 0.00 | 0 | 0 | 108.25% | 0.79 | 0.06 | -0.08 | 0.01 | 0.00 |
| HRTS20250919C00028000 | 28.00 | 0.80 | 4.40 | 0.00 | 0 | 0 | 39.82% | 0.92 | 0.08 | -0.01 | 0.01 | 0.01 |
| HRTS20250919C00029000 | 29.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 36.19% | 0.83 | 0.15 | -0.02 | 0.01 | 0.01 |
| HRTS20250919C00030000 | 30.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 49.25% | 0.61 | 0.16 | -0.05 | 0.02 | 0.00 |
| HRTS20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 29.98% | 0.39 | 0.27 | -0.03 | 0.02 | 0.00 |
| HRTS20250919C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 47.44% | 0.28 | 0.15 | -0.04 | 0.02 | 0.00 |
| HRTS20250919C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.08% | 0.23 | 0.10 | -0.05 | 0.01 | 0.00 |
| HRTS20250919C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 75.16% | 0.20 | 0.08 | -0.06 | 0.01 | 0.00 |
| HRTS20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.14% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| HRTS20250919C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 98.28% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| HRTS20250919C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 108.73% | 0.15 | 0.05 | -0.07 | 0.01 | 0.00 |
| HRTS20250919C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 118.60% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
| HRTS20250919C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 127.98% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRTS20250919P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 189.66% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| HRTS20250919P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 171.17% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| HRTS20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 153.26% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| HRTS20250919P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 135.84% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| HRTS20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 118.79% | -0.12 | 0.04 | -0.06 | 0.01 | -0.00 |
| HRTS20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 101.96% | -0.14 | 0.05 | -0.06 | 0.01 | -0.00 |
| HRTS20250919P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 85.21% | -0.17 | 0.06 | -0.06 | 0.01 | -0.00 |
| HRTS20250919P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 68.27% | -0.20 | 0.09 | -0.05 | 0.01 | -0.00 |
| HRTS20250919P00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.72% | -0.25 | 0.13 | -0.04 | 0.02 | -0.00 |
| HRTS20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 31.36% | -0.36 | 0.26 | -0.03 | 0.02 | -0.00 |
| HRTS20250919P00031000 | 31.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 49.48% | -0.58 | 0.17 | -0.06 | 0.02 | -0.00 |
| HRTS20250919P00032000 | 32.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 27.13% | -0.95 | 0.24 | -0.02 | 0.00 | -0.00 |
| HRTS20250919P00033000 | 33.00 | 0.75 | 4.30 | 0.00 | 0 | 0 | 145.24% | -0.59 | 0.06 | -0.15 | 0.02 | -0.00 |
| HRTS20250919P00034000 | 34.00 | 2.80 | 5.00 | 0.00 | 0 | 0 | 76.38% | -0.82 | 0.08 | -0.06 | 0.01 | -0.00 |
| HRTS20250919P00035000 | 35.00 | 3.00 | 5.10 | 0.00 | 0 | 0 | 103.81% | -0.79 | 0.06 | -0.09 | 0.01 | -0.00 |
| HRTS20250919P00036000 | 36.00 | 4.80 | 6.10 | 0.00 | 0 | 0 | 115.76% | -0.80 | 0.05 | -0.09 | 0.01 | -0.00 |
| HRTS20250919P00037000 | 37.00 | 5.70 | 7.20 | 0.00 | 0 | 0 | 134.60% | -0.80 | 0.05 | -0.11 | 0.01 | -0.00 |
| HRTS20250919P00038000 | 38.00 | 6.70 | 8.20 | 0.00 | 0 | 0 | 145.44% | -0.81 | 0.04 | -0.11 | 0.01 | -0.01 |
| HRTS20250919P00039000 | 39.00 | 7.70 | 9.10 | 0.00 | 0 | 0 | 147.55% | -0.83 | 0.04 | -0.10 | 0.01 | -0.01 |
