到期
Calls
对于市场日期September 08, 2025
Puts
对于市场日期September 08, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HESM20250919C00030000 | 30.00 | 8.60 | 11.50 | 0.00 | 0 | 2 | 80.08% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| HESM20250919C00031000 | 31.00 | 8.30 | 10.50 | 0.00 | 0 | 0 | 119.41% | 0.91 | 0.02 | -0.06 | 0.01 | 0.01 |
| HESM20250919C00032000 | 32.00 | 7.20 | 9.50 | 0.00 | 0 | 10 | 103.74% | 0.91 | 0.02 | -0.05 | 0.01 | 0.01 |
| HESM20250919C00033000 | 33.00 | 5.60 | 8.50 | 0.00 | 0 | 0 | 110.89% | 0.86 | 0.03 | -0.08 | 0.02 | 0.01 |
| HESM20250919C00034000 | 34.00 | 5.20 | 7.50 | 0.00 | 0 | 0 | 81.94% | 0.89 | 0.03 | -0.05 | 0.01 | 0.01 |
| HESM20250919C00035000 | 35.00 | 4.10 | 5.70 | 0.00 | 0 | 2 | 92.42% | 0.82 | 0.04 | -0.08 | 0.02 | 0.01 |
| HESM20250919C00036000 | 36.00 | 2.80 | 5.50 | 0.00 | 0 | 0 | 74.77% | 0.81 | 0.05 | -0.06 | 0.02 | 0.01 |
| HESM20250919C00037000 | 37.00 | 2.45 | 4.40 | 0.00 | 0 | 0 | 53.65% | 0.81 | 0.07 | -0.05 | 0.02 | 0.01 |
| HESM20250919C00038000 | 38.00 | 2.10 | 2.30 | 0.00 | 0 | 1 | 28.57% | 0.86 | 0.11 | -0.02 | 0.02 | 0.01 |
| HESM20250919C00039000 | 39.00 | 1.20 | 1.50 | 0.00 | 0 | 17 | 28.47% | 0.71 | 0.17 | -0.03 | 0.02 | 0.01 |
| HESM20250919C00040000 | 40.00 | 0.50 | 1.20 | 0.00 | 0 | 16 | 21.98% | 0.52 | 0.26 | -0.03 | 0.03 | 0.01 |
| HESM20250919C00041000 | 41.00 | 0.10 | 0.30 | 0.25 | 3 | 165 | 19.76% | 0.25 | 0.23 | -0.02 | 0.02 | 0.00 |
| HESM20250919C00042000 | 42.00 | 0.05 | 0.15 | 0.00 | 0 | 133 | 23.57% | 0.13 | 0.13 | -0.02 | 0.01 | 0.00 |
| HESM20250919C00043000 | 43.00 | 0.00 | 0.10 | 0.00 | 0 | 5,957 | 26.59% | 0.06 | 0.07 | -0.01 | 0.01 | 0.00 |
| HESM20250919C00044000 | 44.00 | 0.00 | 0.10 | 0.03 | 1 | 1,286 | 29.07% | 0.03 | 0.04 | -0.01 | 0.01 | 0.00 |
| HESM20250919C00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 118 | 39.16% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
| HESM20250919C00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 68 | 72.95% | 0.15 | 0.05 | -0.05 | 0.02 | 0.00 |
| HESM20250919C00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 80.32% | 0.14 | 0.04 | -0.06 | 0.02 | 0.00 |
| HESM20250919C00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.35% | 0.13 | 0.04 | -0.06 | 0.02 | 0.00 |
| HESM20250919C00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 94.07% | 0.13 | 0.03 | -0.06 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HESM20250919P00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 111.43% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| HESM20250919P00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 127.20% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| HESM20250919P00032000 | 32.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 115.41% | -0.11 | 0.02 | -0.07 | 0.01 | -0.00 |
| HESM20250919P00033000 | 33.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 85.94% | -0.09 | 0.03 | -0.04 | 0.01 | -0.00 |
| HESM20250919P00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 85.41% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| HESM20250919P00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 48.61% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| HESM20250919P00036000 | 36.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 32.53% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| HESM20250919P00037000 | 37.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 40.18% | -0.12 | 0.07 | -0.03 | 0.01 | -0.00 |
| HESM20250919P00038000 | 38.00 | 0.00 | 0.20 | 0.00 | 0 | 34 | 28.72% | -0.15 | 0.11 | -0.02 | 0.02 | -0.00 |
| HESM20250919P00039000 | 39.00 | 0.15 | 0.40 | 0.29 | 13 | 41 | 26.43% | -0.28 | 0.19 | -0.03 | 0.02 | -0.00 |
| HESM20250919P00040000 | 40.00 | 0.40 | 0.75 | 0.60 | 3 | 143 | 22.79% | -0.49 | 0.26 | -0.03 | 0.03 | -0.00 |
| HESM20250919P00041000 | 41.00 | 1.00 | 1.25 | 1.26 | 1 | 44 | 20.02% | -0.77 | 0.25 | -0.02 | 0.02 | -0.01 |
| HESM20250919P00042000 | 42.00 | 1.70 | 2.30 | 1.70 | 1 | 16 | 29.96% | -0.83 | 0.14 | -0.03 | 0.02 | -0.01 |
| HESM20250919P00043000 | 43.00 | 2.00 | 3.80 | 0.00 | 0 | 2 | 67.99% | -0.71 | 0.07 | -0.08 | 0.02 | -0.01 |
| HESM20250919P00044000 | 44.00 | 2.65 | 4.40 | 0.00 | 0 | 0 | 58.77% | -0.82 | 0.07 | -0.05 | 0.02 | -0.01 |
| HESM20250919P00045000 | 45.00 | 3.70 | 5.40 | 0.00 | 0 | 2 | 67.14% | -0.83 | 0.06 | -0.05 | 0.02 | -0.01 |
| HESM20250919P00046000 | 46.00 | 4.60 | 7.50 | 0.00 | 0 | 0 | 48.71% | -0.96 | 0.04 | -0.02 | 0.01 | -0.00 |
| HESM20250919P00047000 | 47.00 | 5.70 | 8.90 | 0.00 | 0 | 0 | 75.57% | -0.88 | 0.04 | -0.05 | 0.01 | -0.01 |
| HESM20250919P00048000 | 48.00 | 7.20 | 9.90 | 0.00 | 0 | 0 | 82.37% | -0.89 | 0.04 | -0.05 | 0.01 | -0.01 |
| HESM20250919P00049000 | 49.00 | 7.80 | 9.50 | 0.00 | 0 | 0 | 88.88% | -0.90 | 0.03 | -0.05 | 0.01 | -0.01 |
