到期
Calls
对于市场日期September 10, 2025
Puts
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBNC20250919C00002500 | 2.50 | 12.80 | 15.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HBNC20250919C00005000 | 5.00 | 10.30 | 13.20 | 0.00 | 0 | 0 | 847.08% | 0.95 | 0.01 | -0.14 | 0.00 | 0.00 |
| HBNC20250919C00007500 | 7.50 | 8.30 | 10.70 | 0.00 | 0 | 0 | 439.12% | 0.94 | 0.01 | -0.08 | 0.00 | 0.00 |
| HBNC20250919C00010000 | 10.00 | 5.90 | 8.30 | 0.00 | 0 | 0 | 137.35% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| HBNC20250919C00012500 | 12.50 | 3.40 | 5.70 | 0.00 | 0 | 0 | 143.49% | 0.92 | 0.04 | -0.03 | 0.00 | 0.00 |
| HBNC20250919C00015000 | 15.00 | 1.00 | 3.10 | 0.00 | 0 | 179 | 113.29% | 0.74 | 0.11 | -0.05 | 0.01 | 0.00 |
| HBNC20250919C00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 42 | 34.90% | 0.16 | 0.27 | -0.01 | 0.01 | 0.00 |
| HBNC20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 132.80% | 0.22 | 0.09 | -0.06 | 0.01 | 0.00 |
| HBNC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 179.11% | 0.17 | 0.06 | -0.06 | 0.01 | 0.00 |
| HBNC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 216.57% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| HBNC20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 276.83% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBNC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HBNC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 595.15% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| HBNC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 412.55% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| HBNC20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 285.96% | -0.09 | 0.02 | -0.07 | 0.00 | -0.00 |
| HBNC20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 26 | 94.87% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| HBNC20250919P00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 138 | 72.90% | -0.19 | 0.14 | -0.03 | 0.01 | -0.00 |
| HBNC20250919P00017500 | 17.50 | 0.00 | 2.40 | 0.00 | 0 | 0 | 52.01% | -0.79 | 0.28 | -0.03 | 0.01 | -0.00 |
| HBNC20250919P00020000 | 20.00 | 3.20 | 4.10 | 0.00 | 0 | 0 | 106.04% | -0.88 | 0.09 | -0.04 | 0.00 | -0.00 |
| HBNC20250919P00022500 | 22.50 | 5.70 | 6.80 | 0.00 | 0 | 0 | 156.19% | -0.89 | 0.06 | -0.05 | 0.00 | -0.00 |
| HBNC20250919P00025000 | 25.00 | 8.20 | 9.20 | 0.00 | 0 | 0 | 180.89% | -0.92 | 0.04 | -0.04 | 0.00 | -0.00 |
| HBNC20250919P00030000 | 30.00 | 13.20 | 15.00 | 0.00 | 0 | 0 | 301.21% | -0.86 | 0.03 | -0.10 | 0.01 | -0.00 |
