到期
Puts
对于市场日期September 05, 2025
Calls
对于市场日期September 05, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTEK20250919P00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 134.34% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| GTEK20250919P00028000 | 28.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 122.44% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| GTEK20250919P00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 110.79% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| GTEK20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 99.35% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| GTEK20250919P00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 88.05% | -0.14 | 0.03 | -0.05 | 0.02 | -0.00 |
| GTEK20250919P00032000 | 32.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 76.84% | -0.15 | 0.04 | -0.05 | 0.02 | -0.00 |
| GTEK20250919P00033000 | 33.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 66.93% | -0.18 | 0.05 | -0.05 | 0.02 | -0.00 |
| GTEK20250919P00034000 | 34.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 55.43% | -0.21 | 0.07 | -0.04 | 0.02 | -0.00 |
| GTEK20250919P00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 44.63% | -0.26 | 0.10 | -0.04 | 0.02 | -0.00 |
| GTEK20250919P00036000 | 36.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 19.84% | -0.26 | 0.23 | -0.02 | 0.02 | -0.00 |
| GTEK20250919P00037000 | 37.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 25.02% | -0.52 | 0.22 | -0.03 | 0.03 | -0.01 |
| GTEK20250919P00038000 | 38.00 | 0.15 | 2.30 | 0.00 | 0 | 0 | 19.78% | -0.79 | 0.23 | -0.02 | 0.02 | -0.01 |
| GTEK20250919P00039000 | 39.00 | 1.05 | 3.40 | 0.00 | 0 | 0 | 23.80% | -0.90 | 0.13 | -0.01 | 0.01 | -0.01 |
| GTEK20250919P00040000 | 40.00 | 2.05 | 4.40 | 0.00 | 0 | 0 | 31.05% | -0.92 | 0.08 | -0.01 | 0.01 | -0.01 |
| GTEK20250919P00041000 | 41.00 | 3.10 | 5.40 | 0.00 | 0 | 0 | 40.26% | -0.91 | 0.06 | -0.02 | 0.01 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTEK20250919C00027000 | 27.00 | 8.80 | 10.90 | 0.00 | 0 | 0 | 172.10% | 0.86 | 0.02 | -0.10 | 0.02 | 0.01 |
| GTEK20250919C00028000 | 28.00 | 7.80 | 9.90 | 0.00 | 0 | 0 | 158.01% | 0.85 | 0.02 | -0.09 | 0.02 | 0.01 |
| GTEK20250919C00029000 | 29.00 | 6.80 | 8.90 | 0.00 | 0 | 0 | 144.22% | 0.84 | 0.02 | -0.09 | 0.02 | 0.01 |
| GTEK20250919C00030000 | 30.00 | 5.80 | 7.90 | 0.00 | 0 | 0 | 130.69% | 0.83 | 0.03 | -0.09 | 0.02 | 0.01 |
| GTEK20250919C00031000 | 31.00 | 4.80 | 7.10 | 0.00 | 0 | 0 | 127.28% | 0.79 | 0.03 | -0.09 | 0.02 | 0.01 |
| GTEK20250919C00032000 | 32.00 | 3.80 | 6.10 | 0.00 | 0 | 0 | 113.46% | 0.77 | 0.04 | -0.09 | 0.02 | 0.01 |
| GTEK20250919C00033000 | 33.00 | 2.85 | 5.10 | 0.00 | 0 | 0 | 99.66% | 0.75 | 0.04 | -0.08 | 0.02 | 0.01 |
| GTEK20250919C00034000 | 34.00 | 1.85 | 4.10 | 0.00 | 0 | 0 | 85.72% | 0.72 | 0.05 | -0.08 | 0.02 | 0.01 |
| GTEK20250919C00035000 | 35.00 | 0.95 | 3.00 | 0.00 | 0 | 0 | 67.58% | 0.68 | 0.07 | -0.06 | 0.03 | 0.01 |
| GTEK20250919C00036000 | 36.00 | 0.95 | 1.55 | 0.00 | 0 | 4 | 18.45% | 0.76 | 0.23 | -0.01 | 0.02 | 0.01 |
| GTEK20250919C00037000 | 37.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 25.77% | 0.49 | 0.21 | -0.03 | 0.03 | 0.01 |
| GTEK20250919C00038000 | 38.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 33.29% | 0.34 | 0.15 | -0.03 | 0.03 | 0.00 |
| GTEK20250919C00039000 | 39.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 42.23% | 0.27 | 0.11 | -0.04 | 0.02 | 0.00 |
| GTEK20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 51.80% | 0.23 | 0.08 | -0.04 | 0.02 | 0.00 |
| GTEK20250919C00041000 | 41.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 60.54% | 0.21 | 0.06 | -0.04 | 0.02 | 0.00 |
