到期
Calls
对于市场日期September 12, 2025
Puts
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSLC20250919C00115000 | 115.00 | 9.70 | 19.70 | 0.00 | 0 | 0 | 83.01% | 0.87 | 0.02 | -0.31 | 0.03 | 0.01 |
| GSLC20250919C00120000 | 120.00 | 4.70 | 14.70 | 0.00 | 0 | 0 | 61.46% | 0.84 | 0.03 | -0.28 | 0.04 | 0.01 |
| GSLC20250919C00121000 | 121.00 | 3.70 | 13.70 | 0.00 | 0 | 0 | 57.01% | 0.83 | 0.04 | -0.28 | 0.04 | 0.01 |
| GSLC20250919C00122000 | 122.00 | 2.80 | 12.80 | 0.00 | 0 | 0 | 54.70% | 0.80 | 0.04 | -0.28 | 0.05 | 0.01 |
| GSLC20250919C00123000 | 123.00 | 2.00 | 12.00 | 0.00 | 0 | 0 | 53.95% | 0.76 | 0.04 | -0.29 | 0.05 | 0.01 |
| GSLC20250919C00124000 | 124.00 | 1.40 | 11.40 | 0.00 | 0 | 0 | 55.98% | 0.71 | 0.04 | -0.31 | 0.06 | 0.01 |
| GSLC20250919C00125000 | 125.00 | 0.80 | 10.80 | 0.00 | 0 | 0 | 56.97% | 0.66 | 0.04 | -0.32 | 0.06 | 0.01 |
| GSLC20250919C00126000 | 126.00 | 0.40 | 10.40 | 0.00 | 0 | 0 | 60.18% | 0.61 | 0.04 | -0.34 | 0.07 | 0.01 |
| GSLC20250919C00127000 | 127.00 | 0.10 | 10.10 | 0.00 | 0 | 18 | 64.00% | 0.57 | 0.04 | -0.36 | 0.07 | 0.01 |
| GSLC20250919C00128000 | 128.00 | 0.05 | 4.80 | 0.00 | 0 | 1 | 32.75% | 0.55 | 0.08 | -0.21 | 0.07 | 0.01 |
| GSLC20250919C00130000 | 130.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 16.98% | 0.30 | 0.14 | -0.09 | 0.06 | 0.00 |
| GSLC20250919C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 71.08% | 0.31 | 0.03 | -0.34 | 0.06 | 0.01 |
| GSLC20250919C00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 91.73% | 0.26 | 0.02 | -0.39 | 0.06 | 0.01 |
| GSLC20250919C00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 109.94% | 0.23 | 0.02 | -0.43 | 0.05 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSLC20250919P00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 104.68% | -0.21 | 0.02 | -0.39 | 0.05 | -0.01 |
| GSLC20250919P00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 79.29% | -0.26 | 0.02 | -0.34 | 0.06 | -0.01 |
| GSLC20250919P00121000 | 121.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 74.04% | -0.28 | 0.02 | -0.32 | 0.06 | -0.01 |
| GSLC20250919P00122000 | 122.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 68.71% | -0.29 | 0.03 | -0.31 | 0.06 | -0.01 |
| GSLC20250919P00123000 | 123.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 63.27% | -0.31 | 0.03 | -0.29 | 0.06 | -0.01 |
| GSLC20250919P00124000 | 124.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 57.68% | -0.33 | 0.03 | -0.27 | 0.06 | -0.01 |
| GSLC20250919P00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 51.90% | -0.36 | 0.04 | -0.25 | 0.07 | -0.01 |
| GSLC20250919P00126000 | 126.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 45.87% | -0.39 | 0.05 | -0.23 | 0.07 | -0.01 |
| GSLC20250919P00127000 | 127.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 39.47% | -0.44 | 0.05 | -0.20 | 0.07 | -0.01 |
| GSLC20250919P00128000 | 128.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 32.50% | -0.50 | 0.07 | -0.17 | 0.07 | -0.01 |
| GSLC20250919P00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 12.77% | -0.82 | 0.11 | -0.04 | 0.05 | -0.02 |
| GSLC20250919P00135000 | 135.00 | 1.10 | 11.10 | 0.00 | 0 | 0 | 95.24% | -0.63 | 0.02 | -0.46 | 0.07 | -0.02 |
| GSLC20250919P00140000 | 140.00 | 5.30 | 15.30 | 0.00 | 0 | 0 | 104.45% | -0.70 | 0.02 | -0.46 | 0.06 | -0.02 |
| GSLC20250919P00145000 | 145.00 | 10.30 | 20.30 | 0.00 | 0 | 0 | 123.41% | -0.73 | 0.01 | -0.51 | 0.06 | -0.02 |
