到期
Calls
对于市场日期September 12, 2025
Puts
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRRR20250919C00013500 | 13.50 | 4.20 | 5.90 | 0.00 | 0 | 0 | 199.38% | 0.89 | 0.04 | -0.08 | 0.00 | 0.00 |
| GRRR20250919C00014000 | 14.00 | 4.00 | 4.20 | 0.00 | 0 | 17 | 181.28% | 0.88 | 0.05 | -0.08 | 0.00 | 0.00 |
| GRRR20250919C00014500 | 14.50 | 3.40 | 4.90 | 0.00 | 0 | 0 | 163.51% | 0.86 | 0.06 | -0.07 | 0.01 | 0.00 |
| GRRR20250919C00015000 | 15.00 | 3.00 | 3.20 | 0.00 | 0 | 180 | 126.14% | 0.89 | 0.08 | -0.06 | 0.00 | 0.00 |
| GRRR20250919C00015500 | 15.50 | 2.55 | 2.75 | 0.00 | 0 | 4 | 98.69% | 0.91 | 0.11 | -0.05 | 0.00 | 0.00 |
| GRRR20250919C00016000 | 16.00 | 2.15 | 2.90 | 2.11 | 1 | 20 | 99.64% | 0.84 | 0.12 | -0.06 | 0.01 | 0.00 |
| GRRR20250919C00016500 | 16.50 | 1.75 | 2.60 | 1.72 | 1 | 4 | 93.48% | 0.78 | 0.15 | -0.06 | 0.01 | 0.00 |
| GRRR20250919C00017000 | 17.00 | 1.40 | 1.60 | 1.49 | 42 | 111 | 96.43% | 0.69 | 0.16 | -0.07 | 0.01 | 0.00 |
| GRRR20250919C00017500 | 17.50 | 1.10 | 1.30 | 1.12 | 33 | 3,190 | 96.53% | 0.60 | 0.17 | -0.07 | 0.01 | 0.00 |
| GRRR20250919C00018000 | 18.00 | 0.85 | 1.00 | 0.90 | 102 | 186 | 94.58% | 0.52 | 0.17 | -0.07 | 0.01 | 0.00 |
| GRRR20250919C00018500 | 18.50 | 0.65 | 0.80 | 0.70 | 139 | 5,057 | 95.85% | 0.43 | 0.17 | -0.07 | 0.01 | 0.00 |
| GRRR20250919C00019000 | 19.00 | 0.45 | 0.55 | 0.50 | 414 | 1,455 | 93.06% | 0.35 | 0.16 | -0.06 | 0.01 | 0.00 |
| GRRR20250919C00019500 | 19.50 | 0.00 | 0.40 | 0.37 | 35 | 108 | 93.99% | 0.28 | 0.14 | -0.06 | 0.01 | 0.00 |
| GRRR20250919C00020000 | 20.00 | 0.25 | 0.30 | 0.28 | 73 | 7,720 | 94.59% | 0.22 | 0.12 | -0.05 | 0.01 | 0.00 |
| GRRR20250919C00020500 | 20.50 | 0.00 | 0.30 | 0.00 | 0 | 14 | 95.30% | 0.17 | 0.11 | -0.04 | 0.01 | 0.00 |
| GRRR20250919C00021000 | 21.00 | 0.10 | 0.20 | 0.15 | 6 | 192 | 97.13% | 0.13 | 0.09 | -0.04 | 0.01 | 0.00 |
| GRRR20250919C00021500 | 21.50 | 0.00 | 0.20 | 0.00 | 0 | 6 | 106.82% | 0.12 | 0.08 | -0.04 | 0.01 | 0.00 |
| GRRR20250919C00022000 | 22.00 | 0.00 | 0.20 | 0.15 | 19 | 26 | 104.70% | 0.09 | 0.06 | -0.03 | 0.00 | 0.00 |
| GRRR20250919C00022500 | 22.50 | 0.00 | 0.15 | 0.13 | 2 | 696 | 106.09% | 0.07 | 0.05 | -0.02 | 0.00 | 0.00 |
| GRRR20250919C00023000 | 23.00 | 0.00 | 0.25 | 0.00 | 0 | 45 | 113.66% | 0.07 | 0.04 | -0.02 | 0.00 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRRR20250919P00013500 | 13.50 | 0.05 | 0.10 | 0.06 | 49 | 216 | 131.42% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| GRRR20250919P00014000 | 14.00 | 0.00 | 0.15 | 0.00 | 0 | 97 | 107.73% | -0.04 | 0.03 | -0.02 | 0.00 | -0.00 |
| GRRR20250919P00014500 | 14.50 | 0.00 | 0.15 | 0.10 | 3 | 37 | 111.38% | -0.08 | 0.05 | -0.03 | 0.00 | -0.00 |
| GRRR20250919P00015000 | 15.00 | 0.10 | 0.20 | 0.14 | 31 | 1,256 | 103.40% | -0.10 | 0.07 | -0.03 | 0.00 | -0.00 |
| GRRR20250919P00015500 | 15.50 | 0.10 | 0.20 | 0.20 | 19 | 98 | 98.80% | -0.13 | 0.09 | -0.04 | 0.01 | -0.00 |
| GRRR20250919P00016000 | 16.00 | 0.00 | 0.25 | 0.23 | 45 | 144 | 91.31% | -0.17 | 0.11 | -0.04 | 0.01 | -0.00 |
| GRRR20250919P00016500 | 16.50 | 0.00 | 0.40 | 0.38 | 158 | 190 | 94.91% | -0.25 | 0.13 | -0.05 | 0.01 | -0.00 |
| GRRR20250919P00017000 | 17.00 | 0.45 | 0.55 | 0.52 | 26 | 261 | 93.01% | -0.32 | 0.15 | -0.06 | 0.01 | -0.00 |
| GRRR20250919P00017500 | 17.50 | 0.65 | 0.80 | 0.75 | 59 | 3,001 | 94.80% | -0.40 | 0.16 | -0.07 | 0.01 | -0.00 |
| GRRR20250919P00018000 | 18.00 | 0.95 | 1.05 | 0.99 | 102 | 37 | 92.09% | -0.49 | 0.17 | -0.07 | 0.01 | -0.00 |
| GRRR20250919P00018500 | 18.50 | 1.20 | 1.35 | 1.34 | 7 | 969 | 92.72% | -0.57 | 0.16 | -0.07 | 0.01 | -0.00 |
| GRRR20250919P00019000 | 19.00 | 1.50 | 1.70 | 0.00 | 0 | 22 | 91.45% | -0.65 | 0.16 | -0.06 | 0.01 | -0.00 |
| GRRR20250919P00019500 | 19.50 | 1.80 | 2.05 | 0.00 | 0 | 5 | 79.89% | -0.75 | 0.15 | -0.04 | 0.01 | -0.00 |
| GRRR20250919P00020000 | 20.00 | 2.25 | 2.45 | 2.43 | 16 | 3,924 | 89.11% | -0.79 | 0.12 | -0.04 | 0.01 | -0.00 |
| GRRR20250919P00020500 | 20.50 | 2.70 | 2.90 | 0.00 | 0 | 22 | 84.06% | -0.85 | 0.10 | -0.03 | 0.01 | -0.00 |
| GRRR20250919P00021000 | 21.00 | 2.75 | 4.50 | 0.00 | 0 | 0 | 94.14% | -0.86 | 0.08 | -0.03 | 0.01 | -0.00 |
| GRRR20250919P00021500 | 21.50 | 3.50 | 4.80 | 3.80 | 2 | 3 | 103.71% | -0.87 | 0.07 | -0.03 | 0.00 | -0.00 |
| GRRR20250919P00022000 | 22.00 | 3.80 | 5.10 | 4.10 | 1 | 0 | 123.04% | -0.86 | 0.07 | -0.04 | 0.01 | -0.00 |
| GRRR20250919P00022500 | 22.50 | 4.50 | 4.80 | 4.80 | 10 | 539 | 131.34% | -0.87 | 0.06 | -0.04 | 0.00 | -0.00 |
| GRRR20250919P00023000 | 23.00 | 4.60 | 6.30 | 0.00 | 0 | 3 | 116.79% | -0.92 | 0.05 | -0.03 | 0.00 | -0.00 |
