到期
Puts
对于市场日期September 11, 2025
Calls
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRPM20250919P00112000 | 112.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 50.91% | -0.14 | 0.02 | -0.12 | 0.04 | -0.00 |
| GRPM20250919P00113000 | 113.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 47.59% | -0.15 | 0.03 | -0.12 | 0.04 | -0.00 |
| GRPM20250919P00114000 | 114.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 43.02% | -0.16 | 0.03 | -0.12 | 0.04 | -0.00 |
| GRPM20250919P00115000 | 115.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 40.09% | -0.18 | 0.04 | -0.12 | 0.05 | -0.00 |
| GRPM20250919P00116000 | 116.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 35.93% | -0.19 | 0.04 | -0.11 | 0.05 | -0.01 |
| GRPM20250919P00117000 | 117.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 32.61% | -0.22 | 0.05 | -0.11 | 0.05 | -0.01 |
| GRPM20250919P00118000 | 118.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 29.02% | -0.25 | 0.06 | -0.11 | 0.06 | -0.01 |
| GRPM20250919P00119000 | 119.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 25.48% | -0.30 | 0.07 | -0.10 | 0.06 | -0.01 |
| GRPM20250919P00120000 | 120.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 21.80% | -0.36 | 0.09 | -0.09 | 0.07 | -0.01 |
| GRPM20250919P00121000 | 121.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 19.76% | -0.45 | 0.11 | -0.09 | 0.07 | -0.01 |
| GRPM20250919P00122000 | 122.00 | 0.10 | 2.70 | 0.00 | 0 | 0 | 16.25% | -0.58 | 0.13 | -0.07 | 0.07 | -0.02 |
| GRPM20250919P00123000 | 123.00 | 0.70 | 3.70 | 0.00 | 0 | 0 | 16.56% | -0.70 | 0.11 | -0.07 | 0.06 | -0.02 |
| GRPM20250919P00124000 | 124.00 | 1.00 | 4.40 | 0.00 | 0 | 0 | 16.26% | -0.81 | 0.09 | -0.05 | 0.05 | -0.02 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRPM20250919C00112000 | 112.00 | 8.20 | 11.80 | 0.00 | 0 | 0 | 37.81% | 0.96 | 0.02 | -0.07 | 0.01 | 0.01 |
| GRPM20250919C00113000 | 113.00 | 7.20 | 10.80 | 0.00 | 0 | 0 | 34.67% | 0.96 | 0.03 | -0.07 | 0.02 | 0.01 |
| GRPM20250919C00114000 | 114.00 | 6.20 | 9.80 | 0.00 | 0 | 0 | 34.17% | 0.93 | 0.03 | -0.08 | 0.02 | 0.01 |
| GRPM20250919C00115000 | 115.00 | 5.30 | 8.80 | 0.00 | 0 | 0 | 28.29% | 0.95 | 0.04 | -0.07 | 0.02 | 0.01 |
| GRPM20250919C00116000 | 116.00 | 4.30 | 7.80 | 0.00 | 0 | 0 | 29.07% | 0.89 | 0.05 | -0.08 | 0.03 | 0.01 |
| GRPM20250919C00117000 | 117.00 | 3.30 | 6.90 | 0.00 | 0 | 0 | 26.79% | 0.86 | 0.06 | -0.09 | 0.04 | 0.01 |
| GRPM20250919C00118000 | 118.00 | 2.50 | 6.00 | 0.00 | 0 | 0 | 26.20% | 0.80 | 0.07 | -0.10 | 0.05 | 0.01 |
| GRPM20250919C00119000 | 119.00 | 1.65 | 5.10 | 0.00 | 0 | 0 | 33.50% | 0.68 | 0.06 | -0.15 | 0.06 | 0.01 |
| GRPM20250919C00120000 | 120.00 | 1.00 | 4.30 | 0.00 | 0 | 0 | 23.48% | 0.65 | 0.10 | -0.11 | 0.07 | 0.01 |
| GRPM20250919C00121000 | 121.00 | 0.35 | 3.50 | 0.00 | 0 | 0 | 16.94% | 0.58 | 0.14 | -0.09 | 0.07 | 0.01 |
| GRPM20250919C00122000 | 122.00 | 0.05 | 2.65 | 0.00 | 0 | 0 | 17.64% | 0.44 | 0.13 | -0.09 | 0.07 | 0.01 |
| GRPM20250919C00123000 | 123.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 21.37% | 0.35 | 0.10 | -0.09 | 0.07 | 0.01 |
| GRPM20250919C00124000 | 124.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 24.58% | 0.29 | 0.08 | -0.10 | 0.06 | 0.01 |
