到期
Calls
对于市场日期September 05, 2025
Puts
对于市场日期September 05, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOP20250919C00026000 | 26.00 | 6.60 | 11.70 | 0.00 | 0 | 0 | 100.92% | 0.98 | 0.02 | -0.04 | 0.00 | 0.00 |
| GOP20250919C00027000 | 27.00 | 5.60 | 10.70 | 0.00 | 0 | 0 | 90.71% | 0.98 | 0.03 | -0.04 | 0.00 | 0.00 |
| GOP20250919C00028000 | 28.00 | 4.60 | 9.70 | 0.00 | 0 | 0 | 80.72% | 0.97 | 0.04 | -0.04 | 0.00 | 0.00 |
| GOP20250919C00029000 | 29.00 | 3.60 | 8.70 | 0.00 | 0 | 0 | 70.89% | 0.97 | 0.05 | -0.04 | 0.00 | 0.00 |
| GOP20250919C00030000 | 30.00 | 4.90 | 5.50 | 0.00 | 0 | 1 | 68.62% | 0.92 | 0.06 | -0.04 | 0.01 | 0.00 |
| GOP20250919C00031000 | 31.00 | 1.65 | 6.70 | 0.00 | 0 | 0 | 55.25% | 0.93 | 0.08 | -0.04 | 0.01 | 0.00 |
| GOP20250919C00032000 | 32.00 | 2.90 | 3.50 | 0.00 | 0 | 4 | 47.36% | 0.89 | 0.11 | -0.04 | 0.01 | 0.00 |
| GOP20250919C00033000 | 33.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 47.96% | 0.76 | 0.12 | -0.05 | 0.02 | 0.00 |
| GOP20250919C00034000 | 34.00 | 1.10 | 1.60 | 0.00 | 0 | 7 | 32.09% | 0.71 | 0.21 | -0.04 | 0.02 | 0.00 |
| GOP20250919C00035000 | 35.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 58.31% | 0.50 | 0.10 | -0.06 | 0.03 | 0.00 |
| GOP20250919C00036000 | 36.00 | 0.00 | 0.25 | 0.00 | 0 | 8 | 19.28% | 0.19 | 0.22 | -0.01 | 0.02 | 0.00 |
| GOP20250919C00037000 | 37.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 49.98% | 0.28 | 0.10 | -0.04 | 0.02 | 0.00 |
| GOP20250919C00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 64.87% | 0.26 | 0.07 | -0.05 | 0.02 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOP20250919P00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 142.33% | -0.12 | 0.02 | -0.07 | 0.01 | -0.00 |
| GOP20250919P00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 128.85% | -0.13 | 0.02 | -0.07 | 0.01 | -0.00 |
| GOP20250919P00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 115.64% | -0.14 | 0.03 | -0.06 | 0.02 | -0.00 |
| GOP20250919P00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 102.62% | -0.16 | 0.03 | -0.06 | 0.02 | -0.00 |
| GOP20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 89.70% | -0.18 | 0.04 | -0.06 | 0.02 | -0.00 |
| GOP20250919P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 76.78% | -0.20 | 0.05 | -0.05 | 0.02 | -0.00 |
| GOP20250919P00032000 | 32.00 | 0.05 | 0.20 | 0.00 | 0 | 10 | 34.23% | -0.11 | 0.08 | -0.02 | 0.01 | -0.00 |
| GOP20250919P00033000 | 33.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 51.19% | -0.29 | 0.10 | -0.04 | 0.02 | -0.00 |
| GOP20250919P00034000 | 34.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 38.41% | -0.38 | 0.14 | -0.04 | 0.03 | -0.01 |
| GOP20250919P00035000 | 35.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 45.40% | -0.51 | 0.12 | -0.04 | 0.03 | -0.01 |
| GOP20250919P00036000 | 36.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 32.36% | -0.70 | 0.15 | -0.03 | 0.02 | -0.01 |
| GOP20250919P00037000 | 37.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 111.27% | -0.56 | 0.05 | -0.11 | 0.03 | -0.01 |
| GOP20250919P00038000 | 38.00 | 0.35 | 5.40 | 0.00 | 0 | 0 | 123.63% | -0.59 | 0.04 | -0.12 | 0.03 | -0.01 |
