到期
Puts
对于市场日期September 10, 2025
Calls
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIS20250919P00027500 | 27.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 158.84% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GIS20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 137.57% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GIS20250919P00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 13 | 117.88% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GIS20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 99.47% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GIS20250919P00037500 | 37.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 82.13% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GIS20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.05 | 1 | 115 | 65.64% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| GIS20250919P00042500 | 42.50 | 0.05 | 0.10 | 0.09 | 11 | 2,504 | 59.90% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| GIS20250919P00045000 | 45.00 | 0.10 | 0.15 | 0.12 | 153 | 1,662 | 47.19% | -0.07 | 0.04 | -0.03 | 0.01 | -0.00 |
| GIS20250919P00047500 | 47.50 | 0.35 | 0.40 | 0.37 | 79 | 7,165 | 40.49% | -0.21 | 0.09 | -0.05 | 0.02 | -0.00 |
| GIS20250919P00050000 | 50.00 | 1.10 | 1.25 | 1.20 | 184 | 3,248 | 37.76% | -0.49 | 0.14 | -0.07 | 0.03 | -0.01 |
| GIS20250919P00052500 | 52.50 | 2.25 | 3.50 | 2.88 | 11 | 940 | 37.41% | -0.80 | 0.10 | -0.05 | 0.02 | -0.01 |
| GIS20250919P00055000 | 55.00 | 5.00 | 5.30 | 5.10 | 16 | 2,119 | 45.38% | -0.91 | 0.05 | -0.03 | 0.01 | -0.01 |
| GIS20250919P00057500 | 57.50 | 6.00 | 9.10 | 0.00 | 0 | 200 | 60.23% | -0.93 | 0.03 | -0.04 | 0.01 | -0.01 |
| GIS20250919P00060000 | 60.00 | 8.00 | 12.10 | 0.00 | 0 | 1 | 113.29% | -0.83 | 0.03 | -0.13 | 0.02 | -0.01 |
| GIS20250919P00062500 | 62.50 | 12.10 | 12.60 | 0.00 | 0 | 373 | 86.20% | -0.95 | 0.02 | -0.04 | 0.01 | -0.01 |
| GIS20250919P00065000 | 65.00 | 13.00 | 17.10 | 0.00 | 0 | 4 | 154.28% | -0.83 | 0.02 | -0.17 | 0.02 | -0.01 |
| GIS20250919P00067500 | 67.50 | 16.60 | 19.60 | 0.00 | 0 | 0 | 168.33% | -0.84 | 0.02 | -0.17 | 0.02 | -0.01 |
| GIS20250919P00070000 | 70.00 | 18.20 | 21.00 | 0.00 | 0 | 0 | 181.51% | -0.85 | 0.02 | -0.18 | 0.02 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIS20250919C00027500 | 27.50 | 20.40 | 24.30 | 0.00 | 0 | 1 | 291.33% | 0.94 | 0.01 | -0.15 | 0.01 | 0.01 |
| GIS20250919C00030000 | 30.00 | 17.90 | 22.00 | 0.00 | 0 | 1 | 178.97% | 0.97 | 0.00 | -0.04 | 0.00 | 0.01 |
| GIS20250919C00032500 | 32.50 | 15.40 | 19.40 | 0.00 | 0 | 1 | 153.89% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| GIS20250919C00035000 | 35.00 | 12.90 | 16.80 | 0.00 | 0 | 0 | 268.78% | 0.85 | 0.01 | -0.27 | 0.02 | 0.01 |
| GIS20250919C00037500 | 37.50 | 10.50 | 14.40 | 0.00 | 0 | 0 | 177.10% | 0.88 | 0.01 | -0.15 | 0.02 | 0.01 |
| GIS20250919C00040000 | 40.00 | 9.70 | 10.30 | 0.00 | 0 | 17 | 69.28% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| GIS20250919C00042500 | 42.50 | 7.10 | 9.50 | 0.00 | 0 | 72 | 52.03% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| GIS20250919C00045000 | 45.00 | 4.90 | 5.40 | 0.00 | 0 | 58 | 51.82% | 0.91 | 0.04 | -0.04 | 0.01 | 0.01 |
| GIS20250919C00047500 | 47.50 | 2.75 | 3.70 | 2.90 | 4 | 1,127 | 41.76% | 0.79 | 0.09 | -0.05 | 0.02 | 0.01 |
| GIS20250919C00050000 | 50.00 | 1.20 | 1.30 | 1.30 | 233 | 3,436 | 39.48% | 0.51 | 0.13 | -0.07 | 0.03 | 0.01 |
| GIS20250919C00052500 | 52.50 | 0.35 | 0.55 | 0.40 | 125 | 4,505 | 40.07% | 0.23 | 0.10 | -0.05 | 0.02 | 0.00 |
| GIS20250919C00055000 | 55.00 | 0.10 | 0.15 | 0.15 | 68 | 6,881 | 43.02% | 0.08 | 0.05 | -0.03 | 0.01 | 0.00 |
| GIS20250919C00057500 | 57.50 | 0.05 | 0.10 | 0.06 | 3 | 1,649 | 51.79% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| GIS20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.05 | 6 | 1,482 | 53.86% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| GIS20250919C00062500 | 62.50 | 0.00 | 0.05 | 0.05 | 1 | 2,217 | 63.91% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| GIS20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 1,090 | 73.35% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| GIS20250919C00067500 | 67.50 | 0.00 | 1.80 | 0.00 | 0 | 830 | 130.48% | 0.09 | 0.02 | -0.09 | 0.01 | 0.00 |
| GIS20250919C00070000 | 70.00 | 0.00 | 0.25 | 0.06 | 2 | 1,999 | 105.43% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| GIS20250919C00072500 | 72.50 | 0.00 | 2.15 | 0.00 | 0 | 92 | 152.78% | 0.08 | 0.01 | -0.09 | 0.01 | 0.00 |
| GIS20250919C00077500 | 77.50 | 0.00 | 2.00 | 0.00 | 0 | 81 | 172.83% | 0.07 | 0.01 | -0.10 | 0.01 | 0.00 |
