到期
Puts
对于市场日期September 10, 2025
Calls
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GE20250912P00260000 | 260.00 | 0.01 | 0.11 | 0.03 | 26 | 180 | 48.97% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| GE20250912P00262500 | 262.50 | 0.00 | 1.10 | 0.12 | 42 | 103 | 46.85% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| GE20250912P00265000 | 265.00 | 0.01 | 0.94 | 0.07 | 16 | 240 | 50.52% | -0.04 | 0.01 | -0.16 | 0.02 | -0.00 |
| GE20250912P00267500 | 267.50 | 0.05 | 0.55 | 0.13 | 54 | 380 | 41.47% | -0.04 | 0.01 | -0.11 | 0.02 | -0.00 |
| GE20250912P00270000 | 270.00 | 0.13 | 0.22 | 0.17 | 65 | 2,260 | 37.50% | -0.05 | 0.01 | -0.14 | 0.02 | -0.00 |
| GE20250912P00272500 | 272.50 | 0.24 | 0.37 | 0.34 | 98 | 186 | 36.54% | -0.09 | 0.02 | -0.24 | 0.03 | -0.00 |
| GE20250912P00275000 | 275.00 | 0.42 | 0.51 | 0.47 | 183 | 664 | 33.98% | -0.13 | 0.03 | -0.35 | 0.05 | -0.00 |
| GE20250912P00277500 | 277.50 | 0.72 | 0.97 | 0.93 | 238 | 182 | 32.54% | -0.22 | 0.04 | -0.51 | 0.06 | -0.00 |
| GE20250912P00280000 | 280.00 | 1.21 | 1.40 | 1.30 | 76 | 105 | 31.31% | -0.33 | 0.05 | -0.66 | 0.08 | -0.00 |
| GE20250912P00282500 | 282.50 | 1.97 | 2.50 | 2.24 | 56 | 54 | 31.05% | -0.48 | 0.06 | -0.75 | 0.08 | -0.01 |
| GE20250912P00285000 | 285.00 | 3.20 | 3.55 | 3.90 | 3 | 25 | 30.22% | -0.63 | 0.06 | -0.68 | 0.08 | -0.01 |
| GE20250912P00287500 | 287.50 | 4.10 | 5.25 | 10.15 | 1 | 41 | 29.15% | -0.77 | 0.05 | -0.48 | 0.06 | -0.01 |
| GE20250912P00290000 | 290.00 | 6.65 | 7.25 | 8.90 | 3 | 56 | 24.38% | -0.92 | 0.03 | -0.16 | 0.03 | -0.01 |
| GE20250912P00292500 | 292.50 | 8.75 | 11.10 | 0.00 | 0 | 0 | 44.66% | -0.84 | 0.03 | -0.54 | 0.05 | -0.01 |
| GE20250912P00295000 | 295.00 | 11.10 | 13.80 | 0.00 | 0 | 1 | 54.70% | -0.84 | 0.02 | -0.65 | 0.05 | -0.01 |
| GE20250912P00297500 | 297.50 | 13.55 | 16.25 | 0.00 | 0 | 0 | 59.63% | -0.87 | 0.02 | -0.61 | 0.05 | -0.01 |
| GE20250912P00300000 | 300.00 | 16.05 | 18.70 | 0.00 | 0 | 0 | 68.62% | -0.87 | 0.01 | -0.69 | 0.04 | -0.01 |
| GE20250912P00302500 | 302.50 | 18.55 | 21.20 | 0.00 | 0 | 0 | 77.53% | -0.87 | 0.01 | -0.76 | 0.04 | -0.01 |
| GE20250912P00305000 | 305.00 | 21.00 | 23.70 | 0.00 | 0 | 0 | 78.41% | -0.90 | 0.01 | -0.63 | 0.04 | -0.01 |
| GE20250912P00307500 | 307.50 | 23.50 | 26.15 | 0.00 | 0 | 0 | 89.11% | -0.89 | 0.01 | -0.76 | 0.04 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GE20250912C00260000 | 260.00 | 23.00 | 24.55 | 23.00 | 16 | 37 | 58.32% | 0.97 | 0.00 | -0.11 | 0.01 | 0.01 |
| GE20250912C00262500 | 262.50 | 20.10 | 22.85 | 16.38 | 1 | 65 | 60.13% | 0.95 | 0.01 | -0.21 | 0.02 | 0.01 |
| GE20250912C00265000 | 265.00 | 17.95 | 19.60 | 17.95 | 205 | 280 | 53.82% | 0.95 | 0.01 | -0.21 | 0.02 | 0.01 |
| GE20250912C00267500 | 267.50 | 15.25 | 16.90 | 12.18 | 3 | 122 | 30.90% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| GE20250912C00270000 | 270.00 | 13.30 | 15.15 | 11.77 | 11 | 126 | 48.44% | 0.90 | 0.02 | -0.37 | 0.04 | 0.01 |
| GE20250912C00272500 | 272.50 | 11.00 | 11.75 | 11.15 | 15 | 98 | 36.25% | 0.92 | 0.02 | -0.24 | 0.03 | 0.01 |
| GE20250912C00275000 | 275.00 | 8.75 | 9.20 | 8.70 | 84 | 222 | 34.83% | 0.86 | 0.03 | -0.37 | 0.05 | 0.01 |
| GE20250912C00277500 | 277.50 | 6.60 | 7.00 | 6.22 | 64 | 291 | 32.85% | 0.78 | 0.04 | -0.52 | 0.06 | 0.01 |
| GE20250912C00280000 | 280.00 | 4.65 | 5.05 | 4.50 | 210 | 542 | 31.77% | 0.67 | 0.05 | -0.68 | 0.08 | 0.01 |
| GE20250912C00282500 | 282.50 | 3.00 | 3.40 | 3.18 | 1,169 | 174 | 30.85% | 0.52 | 0.06 | -0.74 | 0.08 | 0.01 |
| GE20250912C00285000 | 285.00 | 1.76 | 2.08 | 1.93 | 1,238 | 463 | 30.46% | 0.37 | 0.06 | -0.68 | 0.08 | 0.01 |
| GE20250912C00287500 | 287.50 | 0.85 | 1.17 | 1.02 | 234 | 345 | 30.72% | 0.24 | 0.05 | -0.52 | 0.07 | 0.00 |
| GE20250912C00290000 | 290.00 | 0.52 | 0.62 | 0.49 | 120 | 401 | 31.18% | 0.14 | 0.03 | -0.34 | 0.05 | 0.00 |
| GE20250912C00292500 | 292.50 | 0.26 | 0.41 | 0.25 | 40 | 73 | 32.28% | 0.08 | 0.02 | -0.21 | 0.03 | 0.00 |
| GE20250912C00295000 | 295.00 | 0.15 | 0.27 | 0.16 | 25 | 183 | 33.23% | 0.05 | 0.01 | -0.12 | 0.02 | 0.00 |
| GE20250912C00297500 | 297.50 | 0.00 | 0.14 | 0.18 | 2 | 131 | 36.41% | 0.03 | 0.01 | -0.09 | 0.02 | 0.00 |
| GE20250912C00300000 | 300.00 | 0.01 | 0.10 | 0.02 | 16 | 139 | 38.44% | 0.02 | 0.01 | -0.06 | 0.01 | 0.00 |
| GE20250912C00302500 | 302.50 | 0.00 | 0.94 | 0.07 | 20 | 0 | 53.03% | 0.05 | 0.01 | -0.19 | 0.02 | 0.00 |
| GE20250912C00305000 | 305.00 | 0.00 | 1.09 | 0.22 | 13 | 107 | 64.25% | 0.06 | 0.01 | -0.30 | 0.03 | 0.00 |
| GE20250912C00307500 | 307.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 70.85% | 0.06 | 0.01 | -0.32 | 0.03 | 0.00 |
