到期
Calls
对于市场日期September 05, 2025
Puts
对于市场日期September 05, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDYN20250919C00002500 | 2.50 | 4.80 | 6.00 | 0.00 | 0 | 0 | 325.73% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| GDYN20250919C00005000 | 5.00 | 2.70 | 2.95 | 0.00 | 0 | 0 | 171.09% | 0.94 | 0.05 | -0.01 | 0.00 | 0.00 |
| GDYN20250919C00007500 | 7.50 | 0.45 | 0.55 | 0.00 | 0 | 32 | 46.07% | 0.72 | 0.48 | -0.01 | 0.01 | 0.00 |
| GDYN20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 1,229 | 85.17% | 0.09 | 0.12 | -0.01 | 0.00 | 0.00 |
| GDYN20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 46 | 151.71% | 0.08 | 0.06 | -0.01 | 0.00 | 0.00 |
| GDYN20250919C00015000 | 15.00 | 0.05 | 0.10 | 0.05 | 2 | 375 | 194.17% | 0.07 | 0.04 | -0.01 | 0.00 | 0.00 |
| GDYN20250919C00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 303 | 251.82% | 0.09 | 0.04 | -0.02 | 0.00 | 0.00 |
| GDYN20250919C00020000 | 20.00 | 0.00 | 1.25 | 0.00 | 0 | 119 | 419.74% | 0.24 | 0.05 | -0.07 | 0.00 | 0.00 |
| GDYN20250919C00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 14 | 438.67% | 0.22 | 0.04 | -0.07 | 0.00 | 0.00 |
| GDYN20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 51 | 256.95% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| GDYN20250919C00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 30 | 441.41% | 0.14 | 0.03 | -0.05 | 0.00 | 0.00 |
| GDYN20250919C00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 474.34% | 0.13 | 0.03 | -0.05 | 0.00 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDYN20250919P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 417.88% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| GDYN20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 190.17% | -0.08 | 0.05 | -0.02 | 0.00 | -0.00 |
| GDYN20250919P00007500 | 7.50 | 0.15 | 0.25 | 0.00 | 0 | 89 | 49.51% | -0.30 | 0.47 | -0.01 | 0.01 | -0.00 |
| GDYN20250919P00010000 | 10.00 | 2.15 | 2.25 | 0.00 | 0 | 34 | 117.27% | -0.84 | 0.15 | -0.02 | 0.00 | -0.00 |
| GDYN20250919P00012500 | 12.50 | 4.60 | 4.80 | 0.00 | 0 | 26 | 162.00% | -0.92 | 0.07 | -0.02 | 0.00 | -0.00 |
| GDYN20250919P00015000 | 15.00 | 7.10 | 7.30 | 7.11 | 1 | 115 | 169.43% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| GDYN20250919P00017500 | 17.50 | 9.60 | 9.90 | 0.00 | 0 | 0 | 201.03% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| GDYN20250919P00020000 | 20.00 | 12.10 | 12.30 | 0.00 | 0 | 0 | 271.22% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| GDYN20250919P00022500 | 22.50 | 14.60 | 14.80 | 0.00 | 0 | 0 | 250.81% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| GDYN20250919P00025000 | 25.00 | 17.10 | 17.30 | 0.00 | 0 | 0 | 318.94% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| GDYN20250919P00030000 | 30.00 | 22.00 | 22.30 | 0.00 | 0 | 0 | 306.04% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
| GDYN20250919P00035000 | 35.00 | 27.00 | 27.30 | 0.00 | 0 | 0 | 335.17% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
